ALBOS ALB
Xếp hạng #?
12:43:16 17/09/2020
ALBOS (ALB)
Không theo dõi
Lịch sử giá ALBOS (ALB) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00009133 | $0.0001003 | $0.00008411 | $0.00008411 | $0 | $673,654 |
| 2019-06-02 | $0.00008411 | $0.00009253 | $0.00008411 | $0.00009252 | $0 | $741,069 |
| 2019-06-03 | $0.00009252 | $0.00009324 | $0.00008424 | $0.00008486 | $0 | $679,651 |
| 2019-06-04 | $0.00008486 | $0.00009345 | $0.00007601 | $0.00009344 | $0 | $748,433 |
| 2019-06-05 | $0.00009344 | $0.00009345 | $0.00007621 | $0.00009305 | $0 | $745,307 |
| 2019-06-06 | $0.00009305 | $0.00009310 | $0.00007617 | $0.00008475 | $0 | $678,779 |
| 2019-06-07 | $0.00008475 | $0.00009280 | $0.00007617 | $0.00008460 | $0 | $670,936 |
| 2019-06-08 | $0.00008460 | $0.00008460 | $0.00007614 | $0.00008281 | $0 | $656,813 |
| 2019-06-09 | $0.00008281 | $0.00008460 | $0.00007614 | $0.00007616 | $0 | $604,012 |
| 2019-06-10 | $0.00007616 | $0.00008457 | $0.00006756 | $0.00006759 | $0 | $536,064 |
| 2019-06-11 | $0.00006759 | $0.00008480 | $0.00006748 | $0.00006791 | $0 | $538,577 |
| 2019-06-12 | $0.00006791 | $0.00008377 | $0.00006754 | $0.00007604 | $0 | $603,109 |
| 2019-06-13 | $0.00007604 | $0.00008460 | $0.00007582 | $0.00008460 | $0 | $670,943 |
| 2019-06-14 | $0.00008460 | $0.00008461 | $0.00007587 | $0.00007601 | $0 | $602,812 |
| 2019-06-15 | $0.00007601 | $0.00008428 | $0.00007583 | $0.00007586 | $0 | $601,635 |
| 2019-06-16 | $0.00007586 | $0.00007679 | $0.00007584 | $0.00007584 | $0 | $601,480 |
| 2019-06-17 | $0.00006742 | $0.00009276 | $0.00006742 | $0.00009276 | $0 | $735,668 |
| 2019-06-18 | $0.00009276 | $0.00009293 | $0.00007586 | $0.00008531 | $0 | $715,191 |
| 2019-06-19 | $0.00008531 | $0.00008611 | $0.00007671 | $0.00008611 | $0 | $733,961 |
| 2019-06-20 | $0.00008611 | $0.00008646 | $0.00007708 | $0.00008633 | $0 | $735,920 |
| 2019-06-21 | $0.00008634 | $0.00008643 | $0.00007733 | $0.00008627 | $0 | $735,355 |
| 2019-06-22 | $0.00008627 | $0.00008627 | $0.00007764 | $0.00007781 | $0 | $663,220 |
| 2019-06-23 | $0.00007781 | $0.00008627 | $0.00006908 | $0.00006908 | $0 | $671,543 |
| 2019-06-24 | $0.00006908 | $0.00007784 | $0.00006899 | $0.00006971 | $0 | $677,636 |
| 2019-06-25 | $0.00006974 | $0.00007802 | $0.00006918 | $0.00007781 | $0 | $756,329 |
| 2019-06-26 | $0.00007781 | $0.00007782 | $0.00006089 | $0.00007682 | $0 | $746,774 |
| 2019-06-27 | $0.00007682 | $0.00007682 | $0.00003657 | $0.00005222 | $0 | $507,603 |
| 2019-06-28 | $0.00005223 | $0.00005248 | $0.00004362 | $0.00005241 | $0 | $509,491 |
| 2019-06-29 | $0.00005241 | $0.00005272 | $0.00005189 | $0.00005189 | $0 | $504,424 |
| 2019-06-30 | $0.00005189 | $0.00005189 | $0.00004324 | $0.00004356 | $0 | $423,446 |