ALAX ALX
Xếp hạng #?
22:16:37 07/01/2021
ALAX (ALX)
Không theo dõi
Lịch sử giá ALAX (ALX) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0001740 | $0.0001787 | $0.0001733 | $0.0001784 | $0 | $3,702.25 |
| 2020-11-02 | $0.0001784 | $0.0001815 | $0.0001715 | $0.0001724 | $0 | $3,578.86 |
| 2020-11-03 | $0.0001724 | $0.0001753 | $0.0001671 | $0.0001744 | $0 | $3,620.47 |
| 2020-11-04 | $0.0001744 | $0.0001835 | $0.0001700 | $0.0001808 | $0 | $3,752.71 |
| 2020-11-05 | $0.0001810 | $0.0001879 | $0.0001788 | $0.0001863 | $0 | $3,867.84 |
| 2020-11-06 | $0.0001863 | $0.0002053 | $0.0001858 | $0.0002046 | $0 | $4,247.51 |
| 2020-11-07 | $0.0002046 | $0.0002096 | $0.0001928 | $0.0001961 | $0 | $4,069.98 |
| 2020-11-08 | $0.0001961 | $0.0002060 | $0.0001949 | $0.0002041 | $0 | $4,236.64 |
| 2020-11-09 | $0.0002041 | $0.0002058 | $0.0001958 | $0.0001999 | $0 | $4,149.12 |
| 2020-11-10 | $0.0001999 | $0.0002042 | $0.0001978 | $0.0002024 | $0 | $4,200.71 |
| 2020-11-11 | $0.0002024 | $0.0002131 | $0.0002023 | $0.0002083 | $0 | $4,324.53 |
| 2020-11-12 | $0.0002083 | $0.0002105 | $0.0002034 | $0.0002075 | $0 | $4,306.19 |
| 2020-11-13 | $0.0002075 | $0.0002139 | $0.0002058 | $0.0002136 | $0 | $4,433.48 |
| 2020-11-14 | $0.0002136 | $0.0002138 | $0.0002038 | $0.0002071 | $0 | $4,298.05 |
| 2020-11-15 | $0.0002071 | $0.0002075 | $0.0001981 | $0.0002014 | $0 | $4,180.65 |
| 2020-11-16 | $0.0002014 | $0.0002087 | $0.0002005 | $0.0002070 | $0 | $4,295.98 |
| 2020-11-17 | $0.0002090 | $0.0002170 | $0.0002074 | $0.0002162 | $0 | $4,486.85 |
| 2020-11-18 | $0.0002162 | $0.0002214 | $0.0002096 | $0.0002158 | $0 | $4,478.37 |
| 2020-11-19 | $0.0002158 | $0.0002161 | $0.0002096 | $0.0002122 | $0 | $4,405.61 |
| 2020-11-20 | $0.0002122 | $0.0002311 | $0.0002122 | $0.0002294 | $0 | $4,761.72 |
| 2020-11-21 | $0.0002294 | $0.0002476 | $0.0002269 | $0.0002473 | $0 | $5,132.63 |
| 2020-11-22 | $0.0002473 | $0.0002607 | $0.0002315 | $0.0002512 | $0 | $5,213.28 |
| 2020-11-23 | $0.0002511 | $0.0002745 | $0.0002481 | $0.0002739 | $0 | $5,684.87 |
| 2020-11-24 | $0.0002738 | $0.0002795 | $0.0002672 | $0.0002717 | $0 | $5,640.25 |
| 2020-11-25 | $0.0002718 | $0.0002723 | $0.0002519 | $0.0002569 | $0 | $5,331.99 |
| 2020-11-26 | $0.0002568 | $0.0002590 | $0.0002185 | $0.0002334 | $0 | $4,844.66 |
| 2020-11-27 | $0.0002335 | $0.0002389 | $0.0002238 | $0.0002328 | $0 | $4,833.16 |
| 2020-11-28 | $0.0002329 | $0.0002466 | $0.0002287 | $0.0002423 | $0 | $5,028.47 |
| 2020-11-29 | $0.0002422 | $0.0002595 | $0.0002394 | $0.0002591 | $0 | $5,378.48 |
| 2020-11-30 | $0.0002591 | $0.0002769 | $0.0002572 | $0.0002766 | $0 | $5,742.05 |