ALAX ALX
Xếp hạng #?
22:16:37 07/01/2021
ALAX (ALX)
Không theo dõi
Lịch sử giá ALAX (ALX) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0004031 | $0.0004136 | $0.0003881 | $0.0003956 | $0 | $8,211.55 |
| 2020-10-02 | $0.0003956 | $0.0003966 | $0.0003768 | $0.0003878 | $0 | $8,049.57 |
| 2020-10-03 | $0.0003878 | $0.0003935 | $0.0003860 | $0.0003881 | $0 | $8,056.16 |
| 2020-10-04 | $0.0003881 | $0.0003965 | $0.0003866 | $0.0003949 | $0 | $8,196.82 |
| 2020-10-05 | $0.0003949 | $0.0003978 | $0.0003916 | $0.0003964 | $0 | $8,228.95 |
| 2020-10-06 | $0.0003964 | $0.0003976 | $0.0003786 | $0.0003817 | $0 | $7,923.49 |
| 2020-10-07 | $0.0003817 | $0.0003835 | $0.0003747 | $0.0003828 | $0 | $7,946.58 |
| 2020-10-08 | $0.0003828 | $0.0003945 | $0.0003759 | $0.0003929 | $0 | $8,154.82 |
| 2020-10-09 | $0.0003929 | $0.0004125 | $0.0003900 | $0.0004095 | $0 | $8,499.47 |
| 2020-10-10 | $0.0004095 | $0.0004237 | $0.0004092 | $0.0004118 | $0.2059 | $8,547.48 |
| 2020-10-11 | $0.0004118 | $0.0004187 | $0.0004105 | $0.0004164 | $0 | $8,643.66 |
| 2020-10-12 | $0.0004164 | $0.0004386 | $0.0004070 | $0.0004304 | $0 | $8,933.73 |
| 2020-10-13 | $0.0004304 | $0.0004304 | $0.0001357 | $0.0001372 | $0.0001372 | $2,848.55 |
| 2020-10-14 | $0.0001372 | $0.0001433 | $0.0001365 | $0.0001404 | $0.0001404 | $2,914.57 |
| 2020-10-15 | $0.0001404 | $0.0001411 | $0.0001374 | $0.0001397 | $0 | $2,898.88 |
| 2020-10-16 | $0.0001397 | $0.0001406 | $0.0001342 | $0.0001355 | $0 | $2,812.76 |
| 2020-10-17 | $0.0001355 | $0.0001368 | $0.0001349 | $0.0001365 | $0 | $2,832.94 |
| 2020-10-18 | $0.0001365 | $0.0001439 | $0.0001362 | $0.0001437 | $1.84 | $2,983.32 |
| 2020-10-19 | $0.0001437 | $0.0001457 | $0.0001420 | $0.0001444 | $0 | $2,996.90 |
| 2020-10-20 | $0.0001444 | $0.0001447 | $0.0001397 | $0.0001403 | $0 | $2,911.72 |
| 2020-10-21 | $0.0001403 | $0.0001522 | $0.0001401 | $0.0001490 | $0.0001490 | $3,093.56 |
| 2020-10-22 | $0.0001490 | $0.0001597 | $0.0001487 | $0.0001572 | $0 | $3,263.81 |
| 2020-10-23 | $0.0001572 | $0.0001592 | $0.0001532 | $0.0001557 | $0 | $3,232.32 |
| 2020-10-24 | $0.0001557 | $0.0001583 | $0.0001550 | $0.0001567 | $0 | $3,253.47 |
| 2020-10-25 | $0.0001567 | $0.0001585 | $0.0001540 | $0.0001544 | $0 | $3,204.27 |
| 2020-10-26 | $0.0001544 | $0.0001563 | $0.0001458 | $0.0001497 | $0 | $3,106.82 |
| 2020-10-27 | $0.0001497 | $0.0001557 | $0.0001484 | $0.0001535 | $0 | $3,186.77 |
| 2020-10-28 | $0.0001535 | $0.0001554 | $0.0001448 | $0.0001477 | $0 | $3,065.76 |
| 2020-10-29 | $0.0001477 | $0.0001494 | $0.0001449 | $0.0001470 | $0 | $3,050.54 |
| 2020-10-30 | $0.0001470 | $0.0001488 | $0.0001425 | $0.0001455 | $0 | $3,019.61 |
| 2020-10-31 | $0.0001455 | $0.0001769 | $0.0001449 | $0.0001740 | $0.2000 | $3,611.19 |