ALAX ALX
Xếp hạng #?
22:16:37 07/01/2021
ALAX (ALX)
Không theo dõi
Lịch sử giá ALAX (ALX) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-09-02 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-09-03 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-09-04 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-09-05 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-09-06 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-09-07 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-09-08 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-09-09 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-09-10 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-09-11 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-09-12 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-09-13 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-09-14 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-09-15 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-09-16 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-09-17 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-09-18 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-09-19 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-09-20 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-09-21 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-09-22 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-09-23 | $0.0005957 | $0.0005963 | $0.0005135 | $0.0005170 | $0 | $10,731.67 |
| 2020-09-24 | $0.0005170 | $0.0005659 | $0.0005129 | $0.0005625 | $0 | $11,675.46 |
| 2020-09-25 | $0.0005625 | $0.0005719 | $0.0005343 | $0.0005353 | $0 | $11,111.97 |
| 2020-09-26 | $0.0005353 | $0.0005409 | $0.0005291 | $0.0005403 | $0 | $11,216.25 |
| 2020-09-27 | $0.0005403 | $0.0005502 | $0.0005318 | $0.0005433 | $0 | $11,277.83 |
| 2020-09-28 | $0.0005433 | $0.0005570 | $0.0005389 | $0.0005398 | $0 | $11,205.89 |
| 2020-09-29 | $0.0005398 | $0.0005461 | $0.0004000 | $0.0004029 | $0 | $8,363.84 |
| 2020-09-30 | $0.0004029 | $0.0004045 | $0.0003957 | $0.0004031 | $0 | $8,368.05 |