ALA ALA
Xếp hạng #?
13:50:04 27/01/2021
ALA (ALA)
Không theo dõi
Lịch sử giá ALA (ALA)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2023-06-16 | $0.2620 | $0.2620 | $0.2603 | $0.2612 | $251,721,631 | $9,119,225,693 |
| 2023-06-15 | $0.2582 | $0.2587 | $0.2568 | $0.2568 | $305,096,080 | $8,967,468,267 |
| 2023-06-14 | $0.2734 | $0.2744 | $0.2728 | $0.2728 | $169,726,059 | $9,524,829,850 |
| 2023-06-13 | $0.2702 | $0.2731 | $0.2701 | $0.2728 | $353,558,434 | $9,523,868,126 |
| 2023-06-12 | $0.2779 | $0.2780 | $0.2753 | $0.2753 | $467,268,680 | $9,610,135,406 |
| 2023-06-11 | $0.2650 | $0.2687 | $0.2646 | $0.2678 | $593,438,182 | $9,346,972,942 |
| 2023-06-10 | $0.2546 | $0.2569 | $0.2541 | $0.2541 | $1,288,880,229 | $8,868,361,154 |
| 2023-06-09 | $0.3124 | $0.3127 | $0.3086 | $0.3087 | $337,644,597 | $10,773,171,586 |
| 2023-06-01 | $23.04 | $23.17 | $22.63 | $22.67 | $1,302,670 | $0 |