Tiền ảo: 32,375 Sàn giao dịch: 762 Vốn hóa: $3,339,323,075,019 Khối lượng (24h): $219,156,535,731 Thị phần: BTC: 58.5%, ETH: 12.1%
Airline & Life Networking Token ALLN
Xếp hạng #? 02:20:17 07/04/2020
Airline & Life Networking Token (ALLN)
Không theo dõi
ĐỔI ALLN → VND ĐỔI ALLN → USD ↔ MUA ALLN

Lịch sử giá Airline & Life Networking Token (ALLN) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.06105$0.06105$0.06105$0.06105$0$0
2020-02-02$0.06105$0.06105$0.06105$0.06105$0$0
2020-02-03$0.06105$0.06105$0.06105$0.06105$0$0
2020-02-04$0.06105$0.06105$0.06105$0.06105$0$0
2020-02-05$0.06105$0.06105$0.06105$0.06105$0$0
2020-02-06$0.06105$0.06105$0.06105$0.06105$0$0
2020-02-07$0.06105$0.06105$0.06105$0.06105$0$0
2020-02-08$0.06105$0.06105$0.06105$0.06105$0$0
2020-02-09$0.06105$0.06105$0.06105$0.06105$0$0
2020-02-10$0.06105$0.06105$0.06105$0.06105$0$0
2020-02-11$0.06105$0.06105$0.06105$0.06105$0$0
2020-02-12$0.06105$0.06105$0.06105$0.06105$0$0
2020-02-13$0.06105$0.06105$0.01999$0.02016$0.3701$0
2020-02-14$0.02016$0.02016$0.02015$0.02015$0$0
2020-02-15$0.02015$0.02015$0.02015$0.02015$0$0
2020-02-16$0.02015$0.02015$0.02015$0.02015$0$0
2020-02-17$0.02015$0.02015$0.02015$0.02015$0$0
2020-02-18$0.02015$0.02015$0.02015$0.02015$0$0
2020-02-19$0.02015$0.02015$0.02015$0.02015$0$0
2020-02-20$0.02015$0.02015$0.02015$0.02015$0$0
2020-02-21$0.02015$0.02015$0.02015$0.02015$0$0
2020-02-22$0.02015$0.02015$0.02015$0.02015$0$0
2020-02-23$0.02015$0.02015$0.02015$0.02015$0$0
2020-02-24$0.02015$0.02015$0.02015$0.02015$0$0
2020-02-25$0.02015$0.02015$0.02015$0.02015$0$0
2020-02-26$0.02015$0.02015$0.02015$0.02015$0$0
2020-02-27$0.02015$0.02015$0.02015$0.02015$0$0
2020-02-28$0.02015$0.02015$0.02015$0.02015$0$0
2020-02-29$0.02015$0.02015$0.02015$0.02015$0$0
Lịch sử giá Airline & Life Networking Token (ALLN) Tháng 02/2020 - GiaCoin.com
4.1 trên 872 đánh giá