Tiền ảo: 32,378 Sàn giao dịch: 762 Vốn hóa: $3,380,008,883,703 Khối lượng (24h): $211,134,557,875 Thị phần: BTC: 57.7%, ETH: 12.3%
Airline & Life Networking Token ALLN
Xếp hạng #? 02:20:17 07/04/2020
Airline & Life Networking Token (ALLN)
Không theo dõi

Lịch sử giá Airline & Life Networking Token (ALLN) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.05416$0.06254$0.05391$0.06215$3,517.79$0
2019-11-02$0.06215$0.07771$0.05562$0.05607$3,206.76$0
2019-11-03$0.05607$0.07071$0.05497$0.06383$3,413.48$0
2019-11-04$0.06384$0.06384$0.05024$0.05604$3,964.88$0
2019-11-05$0.05604$0.05751$0.05173$0.05509$4,005.35$0
2019-11-06$0.05512$0.05551$0.05099$0.05289$3,326.44$0
2019-11-07$0.05292$0.05401$0.05212$0.05272$2,559.92$0
2019-11-08$0.05272$0.05283$0.04996$0.05006$0$0
2019-11-09$0.05006$0.05006$0.03996$0.04002$32.61$0
2019-11-10$0.04001$0.04033$0.03947$0.04011$377.63$0
2019-11-11$0.04011$0.04045$0.03999$0.04007$1,033.76$0
2019-11-12$0.04009$0.04045$0.03012$0.04005$422.33$0
2019-11-13$0.04004$0.04028$0.03999$0.04012$2.31$0
2019-11-14$0.04012$0.04049$0.04001$0.04022$667.22$0
2019-11-15$0.04022$0.04067$0.03984$0.04006$337.49$0
2019-11-16$0.04007$0.04047$0.04004$0.04027$157.66$0
2019-11-17$0.04027$0.04078$0.04017$0.04036$313.40$0
2019-11-18$0.04034$0.04086$0.03022$0.04048$338.10$0
2019-11-19$0.04050$0.04103$0.03009$0.03027$11.84$0
2019-11-20$0.03027$0.03056$0.03009$0.03016$43.92$0
2019-11-21$0.03015$0.03079$0.02997$0.03002$291.36$0
2019-11-22$0.03002$0.03072$0.02973$0.03005$0$0
2019-11-23$0.03005$0.03083$0.02994$0.03038$56.60$0
2019-11-24$0.03040$0.03085$0.03008$0.03050$86.89$0
2019-11-25$0.03043$0.03078$0.02982$0.03009$475.76$0
2019-11-26$0.03010$0.03075$0.02986$0.03029$282.62$0
2019-11-27$0.03028$0.04122$0.02012$0.03017$179.06$0
2019-11-28$0.03014$0.03180$0.03003$0.03012$90.43$0
2019-11-29$0.03013$0.04027$0.02997$0.04018$90.92$0
2019-11-30$0.04018$0.04059$0.02996$0.03006$112.06$0
Lịch sử giá Airline & Life Networking Token (ALLN) Tháng 11/2019 - GiaCoin.com
4.1 trên 872 đánh giá