AimCoin AIM
Xếp hạng #?
20:09:11 08/01/2015
AimCoin (AIM)
Không hoạt động
Lịch sử giá AimCoin (AIM) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | $1.17 | $3,525.53 |
| 2014-08-02 | $0.0001187 | $0.0001188 | $0.0001172 | $0.0001179 | $4.01 | $3,544.88 |
| 2014-08-03 | $0.0001178 | $0.0001758 | $0.0001163 | $0.0001291 | $6.65 | $3,881.72 |
| 2014-08-04 | $0.0001290 | $0.0001760 | $0.0001228 | $0.0001236 | $5.42 | $3,719.12 |
| 2014-08-05 | $0.0001237 | $0.0001469 | $0.0001172 | $0.0001464 | $18.28 | $4,402.38 |
| 2014-08-06 | $0.0001465 | $0.0001469 | $0.0001458 | $0.0001462 | $15.53 | $4,396.48 |
| 2014-08-07 | $0.0001462 | $0.0001478 | $0.0001461 | $0.0001472 | $1.47 | $4,428.19 |
| 2014-08-08 | $0.0001472 | $0.0001495 | $0.0001472 | $0.0001481 | $1.48 | $4,456.08 |
| 2014-08-09 | $0.0001481 | $0.0001481 | $0.00007657 | $0.00007662 | $4.53 | $2,304.63 |
| 2014-08-10 | $0.00007659 | $0.00007728 | $0.00007643 | $0.00007684 | $4.55 | $2,311.24 |
| 2014-08-11 | $0.00007687 | $0.00007690 | $0.00007463 | $0.00007493 | $4.83 | $2,253.79 |
| 2014-08-12 | $0.00007495 | $0.00007500 | $0.00006808 | $0.00006836 | $5.49 | $2,056.14 |
| 2014-08-13 | $0.00006845 | $0.00008873 | $0.00006650 | $0.00008747 | $0.8185 | $2,630.91 |
| 2014-08-14 | $0.00008739 | $0.00009853 | $0.00006989 | $0.00007084 | $6.87 | $2,130.72 |
| 2014-08-15 | $0.00007156 | $0.00007255 | $0.00006831 | $0.00006958 | $6.63 | $2,092.97 |
| 2014-08-16 | $0.00006970 | $0.00009307 | $0.00006828 | $0.00007276 | $2.38 | $2,188.56 |
| 2014-08-17 | $0.00007268 | $0.00009752 | $0.00007155 | $0.00009344 | $2.43 | $2,810.66 |
| 2014-08-18 | $0.00009339 | $0.00009488 | $0.00008433 | $0.00008768 | $0.1651 | $2,637.30 |
| 2014-08-19 | $0.00008768 | $0.00009066 | $0.00008655 | $0.00008990 | $0.01087 | $2,704.00 |
| 2014-08-21 | $0.00007247 | $0.00007356 | $0.00006141 | $0.00007241 | $5.12 | $2,178.16 |
| 2014-08-22 | $0.00007246 | $0.0002607 | $0.00007018 | $0.0002570 | $37.98 | $7,732.01 |
| 2014-08-23 | $0.0002567 | $0.0002572 | $0.0001033 | $0.0001046 | $32.40 | $3,146.58 |
| 2014-08-24 | $0.0001046 | $0.0002220 | $0.0001003 | $0.0001067 | $11.80 | $3,211.08 |
| 2014-08-25 | $0.0001067 | $0.0002364 | $0.0001051 | $0.0002261 | $64.55 | $6,802.64 |
| 2014-08-26 | $0.0002261 | $0.0002307 | $0.0002261 | $0.0002302 | $54.39 | $6,925.47 |
| 2014-08-27 | $0.0002305 | $0.0002343 | $0.0001073 | $0.0001073 | $0.3199 | $3,229.25 |
| 2014-08-28 | $0.0001073 | $0.0001084 | $0.0001014 | $0.0001016 | $1.81 | $3,055.40 |
| 2014-08-29 | $0.0001017 | $0.0001893 | $0.0001013 | $0.0001882 | $5.11 | $5,660.30 |
| 2014-08-30 | $0.0001882 | $0.0001884 | $0.0001053 | $0.0001664 | $9.84 | $5,006.00 |
| 2014-08-31 | $0.0001660 | $0.0001666 | $0.0001329 | $0.0001338 | $6.16 | $4,024.43 |