AimCoin AIM
Xếp hạng #?
20:09:11 08/01/2015
AimCoin (AIM)
Không hoạt động
Lịch sử giá AimCoin (AIM) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.002307 | $0.002370 | $0.001442 | $0.001442 | $231.80 | $43,305.63 |
| 2014-07-02 | $0.001443 | $0.001999 | $0.001009 | $0.001240 | $189.80 | $37,236.14 |
| 2014-07-03 | $0.001239 | $0.001292 | $0.0001606 | $0.0001615 | $181.83 | $4,850.79 |
| 2014-07-04 | $0.0001615 | $0.001287 | $0.0001612 | $0.0005687 | $79.47 | $17,090.35 |
| 2014-07-05 | $0.0005680 | $0.0008289 | $0.0004709 | $0.0008274 | $8.72 | $24,866.01 |
| 2014-07-06 | $0.0008277 | $0.0008371 | $0.0005009 | $0.0006429 | $9.57 | $19,321.81 |
| 2014-07-07 | $0.0006434 | $0.0006697 | $0.0004677 | $0.0006676 | $38.24 | $20,063.24 |
| 2014-07-08 | $0.0006634 | $0.0007331 | $0.0003774 | $0.0003776 | $40.77 | $11,347.98 |
| 2014-07-09 | $0.0003778 | $0.0005644 | $0.0002386 | $0.0002444 | $53.98 | $7,344.49 |
| 2014-07-10 | $0.0002445 | $0.0002486 | $0.0002421 | $0.0002474 | $51.52 | $7,434.76 |
| 2014-07-11 | $0.0002473 | $0.0006252 | $0.0002470 | $0.0005941 | $131.46 | $17,856.49 |
| 2014-07-12 | $0.0005940 | $0.0007239 | $0.0004138 | $0.0004183 | $173.65 | $12,573.34 |
| 2014-07-13 | $0.0004186 | $0.0007161 | $0.0002591 | $0.0004260 | $123.87 | $12,807.46 |
| 2014-07-14 | $0.0004261 | $0.0004541 | $0.0002546 | $0.0004521 | $143.84 | $13,591.58 |
| 2014-07-15 | $0.0004526 | $0.0004564 | $0.0004523 | $0.0004538 | $132.93 | $13,641.46 |
| 2014-07-16 | $0.0004541 | $0.003724 | $0.0004512 | $0.0009437 | $283.56 | $28,370.97 |
| 2014-07-17 | $0.0009433 | $0.001078 | $0.0009126 | $0.0009346 | $364.83 | $28,098.53 |
| 2014-07-18 | $0.0009336 | $0.0009365 | $0.0002296 | $0.0007671 | $333.61 | $23,062.33 |
| 2014-07-19 | $0.0007676 | $0.0007676 | $0.00001879 | $0.0003017 | $254.36 | $9,073.07 |
| 2014-07-20 | $0.0003017 | $0.0003017 | $0.0002989 | $0.0002995 | $95.26 | $9,006.46 |
| 2014-07-21 | $0.0002995 | $0.0002996 | $0.0001427 | $0.0002924 | $55.87 | $8,795.03 |
| 2014-07-22 | $0.0002925 | $0.0002926 | $0.00001244 | $0.0001243 | $59.13 | $3,738.60 |
| 2014-07-23 | $0.0001242 | $0.0002607 | $0.0001178 | $0.0002602 | $56.14 | $7,824.11 |
| 2014-07-24 | $0.0002602 | $0.0002854 | $0.0002084 | $0.0002106 | $45.55 | $6,334.00 |
| 2014-07-25 | $0.0002105 | $0.0002119 | $0.0001259 | $0.0002044 | $35.94 | $6,146.42 |
| 2014-07-26 | $0.0002045 | $0.0002047 | $0.0002019 | $0.0002026 | $12.30 | $6,092.47 |
| 2014-07-27 | $0.0002025 | $0.0002036 | $0.0001187 | $0.0001188 | $1.76 | $3,572.01 |
| 2014-07-28 | $0.0001188 | $0.0001474 | $0.0001176 | $0.0001464 | $2.47 | $4,403.68 |
| 2014-07-29 | $0.0001464 | $0.0001471 | $0.00008748 | $0.0001169 | $4.09 | $3,517.13 |
| 2014-07-30 | $0.0001169 | $0.0001170 | $0.0001130 | $0.0001135 | $4.39 | $3,412.30 |
| 2014-07-31 | $0.0001135 | $0.0001172 | $0.0001129 | $0.0001172 | $1.17 | $3,526.22 |