AimCoin AIM
Xếp hạng #?
20:09:11 08/01/2015
AimCoin (AIM)
Không hoạt động
Lịch sử giá AimCoin (AIM) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0004354 | $0.0004784 | $0.0002851 | $0.0004471 | $141.04 | $13,413.09 |
| 2014-06-02 | $0.0004478 | $0.0005429 | $0.0003061 | $0.0005083 | $18.79 | $15,250.50 |
| 2014-06-03 | $0.0005088 | $0.0006907 | $0.0005079 | $0.0006677 | $11.58 | $20,033.78 |
| 2014-06-04 | $0.0006677 | $0.02605 | $0.0003720 | $0.0003721 | $14.82 | $11,164.38 |
| 2014-06-05 | $0.0003721 | $0.006491 | $0.0003713 | $0.0004479 | $12.25 | $13,439.83 |
| 2014-06-06 | $0.0004483 | $0.001966 | $0.0004436 | $0.001963 | $0.1777 | $58,892.00 |
| 2014-06-07 | $0.001961 | $0.001966 | $0.0003815 | $0.001965 | $53.93 | $58,961.03 |
| 2014-06-08 | $0.001965 | $0.002481 | $0.0005818 | $0.002481 | $54.48 | $74,453.65 |
| 2014-06-09 | $0.002481 | $0.01833 | $0.001483 | $0.001567 | $10.89 | $47,029.31 |
| 2014-06-10 | $0.001567 | $0.001569 | $0.001448 | $0.001467 | $11.18 | $44,023.69 |
| 2014-06-11 | $0.001467 | $0.004310 | $0.001258 | $0.003220 | $7.10 | $96,635.96 |
| 2014-06-12 | $0.003215 | $0.003342 | $0.0002656 | $0.001454 | $11.67 | $43,631.11 |
| 2014-06-13 | $0.001445 | $0.001508 | $0.0002411 | $0.001460 | $6.86 | $43,832.14 |
| 2014-06-14 | $0.001462 | $0.001464 | $0.0003684 | $0.001149 | $22.39 | $34,479.10 |
| 2014-06-15 | $0.001140 | $0.001140 | $0.0002846 | $0.001118 | $38.00 | $33,574.99 |
| 2014-06-16 | $0.001121 | $0.001151 | $0.001110 | $0.001112 | $16.34 | $33,377.11 |
| 2014-06-17 | $0.001113 | $0.001460 | $0.0002821 | $0.001460 | $40.79 | $43,819.10 |
| 2014-06-18 | $0.001460 | $0.001637 | $0.0003931 | $0.0004921 | $54.25 | $14,775.73 |
| 2014-06-19 | $0.0004923 | $0.001646 | $0.0004890 | $0.001595 | $13.63 | $47,905.52 |
| 2014-06-20 | $0.001594 | $0.001596 | $0.00001779 | $0.001071 | $0.5380 | $32,156.97 |
| 2014-06-21 | $0.001073 | $0.001820 | $0.0006094 | $0.001810 | $126.80 | $54,347.07 |
| 2014-06-22 | $0.001806 | $0.001851 | $0.0006357 | $0.0007220 | $135.45 | $21,682.05 |
| 2014-06-23 | $0.0007334 | $0.005679 | $0.0004966 | $0.005113 | $162.26 | $153,561 |
| 2014-06-24 | $0.005114 | $0.01582 | $0.0008755 | $0.009238 | $723.16 | $277,452 |
| 2014-06-25 | $0.009223 | $0.01021 | $0.0008590 | $0.009116 | $524.60 | $273,782 |
| 2014-06-26 | $0.006908 | $0.01545 | $0.0008536 | $0.007392 | $361.44 | $222,019 |
| 2014-06-27 | $0.007406 | $0.01564 | $0.001652 | $0.01247 | $353.51 | $374,564 |
| 2014-06-28 | $0.01070 | $0.02881 | $0.001150 | $0.002131 | $212.76 | $64,004.86 |
| 2014-06-29 | $0.002130 | $0.003459 | $0.001383 | $0.002671 | $110.15 | $80,238.82 |
| 2014-06-30 | $0.002677 | $0.003198 | $0.002022 | $0.002306 | $184.68 | $69,259.84 |