AidBit AID
Xếp hạng #?
19:49:18 07/04/2015
AidBit (AID)
Không hoạt động
Lịch sử giá AidBit (AID) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00005340 | $0.00005340 | $0.00005165 | $0.00005213 | $0.2085 | $918.94 |
| 2015-03-02 | $0.00004656 | $0.00004973 | $0.00004655 | $0.00004961 | $0.03185 | $875.01 |
| 2015-03-03 | $0.00004962 | $0.00005012 | $0.00004827 | $0.00004856 | $0.03118 | $856.91 |
| 2015-03-05 | $0.00003268 | $0.00003380 | $0.00003177 | $0.00003312 | $0.1653 | $585.36 |
| 2015-03-06 | $0.00003314 | $0.00003331 | $0.00003303 | $0.00003323 | $0.1658 | $587.39 |
| 2015-03-11 | $0.00003556 | $0.00003563 | $0.00003547 | $0.00003558 | $0.06759 | $631.45 |
| 2015-03-12 | $0.00003557 | $0.00005303 | $0.00003509 | $0.00003537 | $4.02 | $628.12 |
| 2015-03-13 | $0.00003532 | $0.00003534 | $0.00003450 | $0.00003512 | $3.48 | $623.96 |
| 2015-03-20 | $0.00004723 | $0.00004723 | $0.00004713 | $0.00004713 | $0.3275 | $838.64 |
| 2015-03-21 | $0.00004711 | $0.00004720 | $0.00004602 | $0.00004674 | $0.3248 | $832.37 |
| 2015-03-22 | $0.00001048 | $0.00001079 | $0.00001041 | $0.00001072 | $1.16 | $190.99 |
| 2015-03-23 | $0.00001072 | $0.00001077 | $0.00001068 | $0.00001074 | $0.09000 | $191.38 |
| 2015-03-28 | $0.00009077 | $0.00009113 | $0.00009057 | $0.00009104 | $273.70 | $1,631.15 |
| 2015-03-29 | $0.00009101 | $0.00009113 | $0.00008688 | $0.00008813 | $264.95 | $1,580.11 |