AidBit AID
Xếp hạng #?
19:49:18 07/04/2015
AidBit (AID)
Không hoạt động
Lịch sử giá AidBit (AID) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0002837 | $0.0002877 | $0.0002825 | $0.0002844 | $3.24 | $4,182.81 |
| 2014-12-02 | $0.0002844 | $0.0002880 | $0.0002834 | $0.0002860 | $1.20 | $4,210.55 |
| 2014-12-03 | $0.0002863 | $0.0002873 | $0.0002622 | $0.0002625 | $1.55 | $3,871.32 |
| 2014-12-04 | $0.0002630 | $0.0002986 | $0.0002609 | $0.0002957 | $19.41 | $4,365.81 |
| 2014-12-05 | $0.0002956 | $0.0003671 | $0.0002926 | $0.0003053 | $8.70 | $4,513.99 |
| 2014-12-06 | $0.0003052 | $0.0003065 | $0.0003005 | $0.0003036 | $5.04 | $4,498.19 |
| 2014-12-07 | $0.0003036 | $0.0003048 | $0.0002996 | $0.0003001 | $2.72 | $4,456.80 |
| 2014-12-08 | $0.0003000 | $0.0003241 | $0.0002931 | $0.0002931 | $13.10 | $4,370.16 |
| 2014-12-09 | $0.0002931 | $0.0003124 | $0.0002789 | $0.0002923 | $52.06 | $4,377.10 |
| 2014-12-10 | $0.0002923 | $0.0002925 | $0.0002881 | $0.0002885 | $1.68 | $4,343.18 |
| 2014-12-11 | $0.0002866 | $0.0002916 | $0.0002866 | $0.0002873 | $21.98 | $4,335.26 |
| 2014-12-12 | $0.0002878 | $0.0002894 | $0.0002865 | $0.0002891 | $4.61 | $4,374.86 |
| 2014-12-13 | $0.0002890 | $0.0002890 | $0.0002778 | $0.0002779 | $2.75 | $4,219.25 |
| 2014-12-14 | $0.0002774 | $0.0002827 | $0.0002763 | $0.0002813 | $37.94 | $4,284.58 |
| 2014-12-15 | $0.0002811 | $0.0003203 | $0.0002598 | $0.0003177 | $3.66 | $4,846.64 |
| 2014-12-16 | $0.0003180 | $0.0003182 | $0.0002453 | $0.0002453 | $23.92 | $3,745.18 |
| 2014-12-17 | $0.0002451 | $0.0003808 | $0.0002364 | $0.0003802 | $17.69 | $5,812.43 |
| 2014-12-18 | $0.0003802 | $0.0003852 | $0.0002008 | $0.0002074 | $8.89 | $3,177.96 |
| 2014-12-19 | $0.0002072 | $0.0003098 | $0.0002043 | $0.0003098 | $0.2245 | $4,760.17 |
| 2014-12-20 | $0.0002079 | $0.0002312 | $0.0002076 | $0.0002310 | $11.75 | $3,566.83 |
| 2014-12-21 | $0.0002307 | $0.0002307 | $0.0002232 | $0.0002246 | $20.52 | $3,477.31 |
| 2014-12-22 | $0.0002247 | $0.0002339 | $0.0002243 | $0.0002309 | $6.01 | $3,588.18 |
| 2014-12-23 | $0.0002001 | $0.0002018 | $0.0002001 | $0.0002007 | $2.01 | $3,131.86 |
| 2014-12-24 | $0.0002006 | $0.0002008 | $0.0001971 | $0.0001971 | $1.97 | $3,081.14 |
| 2014-12-25 | $0.0001751 | $0.0001755 | $0.0001751 | $0.0001755 | $29.78 | $2,752.19 |
| 2014-12-26 | $0.0001755 | $0.0002917 | $0.0001741 | $0.0002886 | $1.44 | $4,544.00 |
| 2014-12-27 | $0.0002883 | $0.0002894 | $0.0002806 | $0.0002815 | $1.41 | $4,447.58 |
| 2014-12-28 | $0.0002054 | $0.0002064 | $0.0002049 | $0.0002062 | $0.2631 | $3,275.99 |
| 2014-12-29 | $0.0002065 | $0.0002082 | $0.0002030 | $0.0002032 | $9.90 | $3,240.65 |
| 2014-12-30 | $0.0002033 | $0.0002046 | $0.0002011 | $0.0002033 | $9.90 | $3,250.14 |
| 2014-12-31 | $0.0001878 | $0.0001921 | $0.0001868 | $0.0001921 | $5.43 | $3,089.65 |