AidBit AID
Xếp hạng #?
19:49:18 07/04/2015
AidBit (AID)
Không hoạt động
Lịch sử giá AidBit (AID) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0002879 | $0.0002894 | $0.0002729 | $0.0002769 | $2.77 | $3,832.74 |
| 2014-11-02 | $0.0002772 | $0.0002797 | $0.0002496 | $0.0002509 | $76.10 | $3,487.51 |
| 2014-11-03 | $0.0002507 | $0.0002634 | $0.0002506 | $0.0002620 | $1.05 | $3,655.22 |
| 2014-11-04 | $0.0002617 | $0.0002654 | $0.0002601 | $0.0002644 | $5.65 | $3,701.25 |
| 2014-11-05 | $0.0002645 | $0.0002702 | $0.0002321 | $0.0002444 | $4.67 | $3,430.30 |
| 2014-11-06 | $0.0002444 | $0.0002524 | $0.0002430 | $0.0002445 | $7.44 | $3,437.22 |
| 2014-11-07 | $0.0002449 | $0.0002469 | $0.0002392 | $0.0002397 | $0.8235 | $3,374.88 |
| 2014-11-08 | $0.0002395 | $0.0002406 | $0.0002395 | $0.0002404 | $0.8258 | $3,384.67 |
| 2014-11-09 | $0.0002858 | $0.0002909 | $0.0002843 | $0.0002906 | $9.10 | $4,104.43 |
| 2014-11-10 | $0.0002898 | $0.0002999 | $0.0002860 | $0.0002935 | $1.08 | $4,154.85 |
| 2014-11-11 | $0.0002927 | $0.0002970 | $0.0002910 | $0.0002942 | $1.49 | $4,169.66 |
| 2014-11-12 | $0.0002944 | $0.0003653 | $0.0002944 | $0.0003600 | $4.25 | $5,111.11 |
| 2014-11-13 | $0.0003632 | $0.0003885 | $0.0003410 | $0.0003563 | $5.02 | $5,067.71 |
| 2014-11-14 | $0.0003543 | $0.0003664 | $0.0003291 | $0.0003569 | $4.11 | $5,082.87 |
| 2014-11-15 | $0.0003585 | $0.0003638 | $0.0003153 | $0.0003197 | $67.81 | $4,562.21 |
| 2014-11-16 | $0.0003185 | $0.0003322 | $0.0003184 | $0.0003253 | $69.00 | $4,647.64 |
| 2014-11-17 | $0.0003390 | $0.0003487 | $0.0003209 | $0.0003293 | $30.80 | $4,711.93 |
| 2014-11-18 | $0.0003296 | $0.0003335 | $0.0003154 | $0.0003189 | $6.38 | $4,567.64 |
| 2014-11-19 | $0.0003178 | $0.0003285 | $0.0003178 | $0.0003235 | $6.47 | $4,637.28 |
| 2014-11-20 | $0.0003233 | $0.0003247 | $0.0001392 | $0.0003039 | $5.13 | $4,362.22 |
| 2014-11-21 | $0.0003039 | $0.0003039 | $0.0002822 | $0.0002822 | $0.2547 | $4,054.02 |
| 2014-11-22 | $0.0002828 | $0.0002964 | $0.0002398 | $0.0002400 | $59.34 | $3,451.60 |
| 2014-11-23 | $0.0002402 | $0.0003470 | $0.0002402 | $0.0003124 | $0.9974 | $4,501.00 |
| 2014-11-24 | $0.0003119 | $0.0003281 | $0.0003090 | $0.0003241 | $68.80 | $4,675.96 |
| 2014-11-25 | $0.0003241 | $0.0003367 | $0.0003077 | $0.0003190 | $1.80 | $4,609.90 |
| 2014-11-26 | $0.0003196 | $0.0003210 | $0.0003109 | $0.0003131 | $30.19 | $4,535.42 |
| 2014-11-27 | $0.0003149 | $0.0003179 | $0.0003020 | $0.0003031 | $3.45 | $4,420.41 |
| 2014-11-28 | $0.0003029 | $0.0003035 | $0.0002688 | $0.0002823 | $37.38 | $4,127.05 |
| 2014-11-29 | $0.0002821 | $0.0002907 | $0.0002791 | $0.0002816 | $2.25 | $4,125.53 |
| 2014-11-30 | $0.0002816 | $0.0002869 | $0.0002800 | $0.0002835 | $31.64 | $4,161.23 |