AidBit AID
Xếp hạng #?
19:49:18 07/04/2015
AidBit (AID)
Không hoạt động
Lịch sử giá AidBit (AID) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0004081 | $0.0004144 | $0.0002688 | $0.0004036 | $13.57 | $4,208.80 |
| 2014-09-02 | $0.0004033 | $0.0005796 | $0.0004015 | $0.0005729 | $57.31 | $6,027.49 |
| 2014-09-03 | $0.0005722 | $0.0005726 | $0.0004531 | $0.0004552 | $5.94 | $4,837.16 |
| 2014-09-04 | $0.0004553 | $0.0004554 | $0.0002402 | $0.0003521 | $36.68 | $3,779.54 |
| 2014-09-05 | $0.0003521 | $0.0003785 | $0.0002886 | $0.0002900 | $2.30 | $3,146.94 |
| 2014-09-06 | $0.0002900 | $0.0003756 | $0.0002120 | $0.0002260 | $12.87 | $2,471.59 |
| 2014-09-07 | $0.0002261 | $0.0002918 | $0.0002259 | $0.0002480 | $1.27 | $2,728.11 |
| 2014-09-08 | $0.0002478 | $0.0003613 | $0.0002452 | $0.0003085 | $3.79 | $3,414.63 |
| 2014-09-09 | $0.0003087 | $0.0003764 | $0.0003051 | $0.0003282 | $4.28 | $3,657.27 |
| 2014-09-10 | $0.0003284 | $0.0003406 | $0.0002837 | $0.0002846 | $8.25 | $3,191.56 |
| 2014-09-11 | $0.0002847 | $0.0003724 | $0.0002711 | $0.0003057 | $10.71 | $3,444.45 |
| 2014-09-12 | $0.0003056 | $0.0003800 | $0.0003015 | $0.0003141 | $4.68 | $3,559.00 |
| 2014-09-13 | $0.0003141 | $0.0004006 | $0.0003110 | $0.0003114 | $10.88 | $3,558.44 |
| 2014-09-14 | $0.0003114 | $0.0003769 | $0.0002905 | $0.0002910 | $3.96 | $3,346.60 |
| 2014-09-15 | $0.0002910 | $0.0003430 | $0.0002349 | $0.0003185 | $1.99 | $3,687.00 |
| 2014-09-16 | $0.0003182 | $0.0003358 | $0.0003095 | $0.0003274 | $3.92 | $3,812.09 |
| 2014-09-17 | $0.0003273 | $0.0003278 | $0.0003011 | $0.0003139 | $1.94 | $3,666.08 |
| 2014-09-18 | $0.0003136 | $0.0003316 | $0.0002230 | $0.0002232 | $3.25 | $2,621.50 |
| 2014-09-19 | $0.0002230 | $0.0003081 | $0.0002215 | $0.0002372 | $17.02 | $2,802.87 |
| 2014-09-20 | $0.0002371 | $0.0002750 | $0.0002062 | $0.0002062 | $9.18 | $2,449.60 |
| 2014-09-21 | $0.0002058 | $0.0002806 | $0.0002014 | $0.0002728 | $18.72 | $3,260.40 |
| 2014-09-22 | $0.0002730 | $0.0002983 | $0.0002527 | $0.0002574 | $6.39 | $3,094.92 |
| 2014-09-23 | $0.0002573 | $0.0002958 | $0.0002536 | $0.0002920 | $0.04589 | $3,519.48 |
| 2014-09-24 | $0.0002920 | $0.0003316 | $0.0002693 | $0.0002803 | $4.66 | $3,389.18 |
| 2014-09-25 | $0.0002802 | $0.0004793 | $0.0002732 | $0.0004278 | $861.59 | $5,199.57 |
| 2014-09-26 | $0.0004277 | $0.0004943 | $0.0003238 | $0.0004163 | $126.82 | $5,100.74 |
| 2014-09-27 | $0.0004154 | $0.0004163 | $0.0002914 | $0.0003835 | $75.95 | $4,731.22 |
| 2014-09-28 | $0.0003835 | $0.0003949 | $0.0003093 | $0.0003734 | $16.00 | $4,621.35 |
| 2014-09-29 | $0.0003732 | $0.0004103 | $0.0003173 | $0.0003830 | $8.25 | $4,767.41 |
| 2014-09-30 | $0.0003836 | $0.0003975 | $0.0001349 | $0.0003945 | $4.97 | $4,932.80 |