ai16z AI16Z
Xếp hạng #329
22:54:00 09/09/2025
Giá ai16z (AI16Z)
$0.1077 1.95%
0.0000009707 BTC
2,877 VND
Thấp: $0.1009
Cao: $0.1280
Thị trường ai16z (AI16Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AI16Z/USDT | $0.1100 | $123,055,221 | 21:54:16 09/09/2025 |
| 2 |  Pionex |
AI16Z/USDT | $0.1097 | $121,062,788 | 21:57:11 09/09/2025 |
| 3 |  Top.one |
AI16Z/USDT | $0.1106 | $113,381,072 | 22:03:16 09/09/2025 |
| 4 |  Bybit |
AI16Z/USDT | $0.1100 | $110,009,066 | 21:54:17 09/09/2025 |
| 5 |  Ju.com |
AI16Z/USDT | $0.1100 | $78,932,852 | 21:54:16 09/09/2025 |
| 6 |  OKX |
AI16Z/USDT | $0.1105 | $77,914,138 | 21:55:37 09/09/2025 |
| 7 |  Cofinex |
AI16Z/USDT | $0.1099 | $56,957,539 | 21:57:18 09/09/2025 |
| 8 |  Bitget |
AI16Z/USDT | $0.1100 | $56,940,627 | 21:54:16 09/09/2025 |
| 9 |  Batonex |
AI16Z/USDT | $0.1098 | $55,453,880 | 21:57:17 09/09/2025 |
| 10 |  Gate |
AI16Z/USDT | $0.1098 | $48,792,984 | 21:56:54 09/09/2025 |
| 11 | Gate |
AI16Z/USDT | $0.1111 | $40,237,941 | 21:48:19 09/09/2025 |
| 12 |  Zoomex |
AI16Z/USDT | $0.1097 | $33,010,541 | 21:57:16 09/09/2025 |
| 13 | Bybit |
AI16Z/USDT | $0.1099 | $20,451,884 | 21:54:08 09/09/2025 |
| 14 |  CoinW |
AI16Z/USDT | $0.1098 | $19,418,915 | 21:54:08 09/09/2025 |
| 15 |  MEXC |
AI16Z/USDT | $0.1099 | $18,858,679 | 21:54:15 09/09/2025 |
| 16 |  EasiCoin |
AI16Z/USDT | $0.1097 | $18,160,143 | 21:57:15 09/09/2025 |
| 17 |  OrangeX |
AI16Z/USDT | $0.1097 | $18,024,510 | 21:57:16 09/09/2025 |
| 18 | OrangeX |
AI16Z/USDT | $0.1099 | $17,820,849 | 21:57:12 09/09/2025 |
| 19 |  Bitrue |
AI16Z/USDT | $0.1096 | $17,780,328 | 21:57:17 09/09/2025 |
| 20 |  YEX |
AI16Z/USDT | $0.1098 | $16,196,351 | 22:00:24 09/09/2025 |
| 21 |  AscendEX |
AI16Z/USDT | $0.1099 | $16,130,458 | 21:54:15 09/09/2025 |
| 22 |  LBank |
AI16Z/USDT | $0.1097 | $14,609,038 | 21:57:17 09/09/2025 |
| 23 |  BitradeX |
AI16Z/USDT | $0.1112 | $14,524,689 | 21:48:17 09/09/2025 |
| 24 |  Coinlocally |
AI16Z/USDT | $0.1097 | $13,816,185 | 21:57:17 09/09/2025 |
| 25 |  KCEX |
AI16Z/USDT | $0.1099 | $12,755,237 | 21:57:16 09/09/2025 |
| 26 |  Ourbit |
AI16Z/USDT | $0.1098 | $12,455,359 | 21:57:17 09/09/2025 |
| 27 |  Toobit |
AI16Z/USDT | $0.1098 | $12,005,455 | 21:57:17 09/09/2025 |
| 28 | Coinlocally |
AI16Z/USDT | $0.1098 | $10,392,508 | 22:00:09 09/09/2025 |
| 29 |  KuCoin |
AI16Z/USDT | $0.1100 | $10,122,876 | 21:54:22 09/09/2025 |
| 30 |  CoinUp.io |
AI16Z/USDT | $0.1103 | $9,565,127 | 21:45:32 09/09/2025 |
| 31 |  Hyperliquid |
AI16Z/USD | $0.1099 | $9,335,836 | 21:57:16 09/09/2025 |
| 32 |  BTCC |
AI16Z/USDT | $0.1099 | $9,271,034 | 21:57:17 09/09/2025 |
| 33 |  FameEX |
AI16Z/USDT | $0.08562 | $9,143,134 | 23:03:17 04/09/2025 |
| 34 |  BYDFi |
AI16Z/USDT | $0.1108 | $9,121,521 | 21:57:17 09/09/2025 |
| 35 |  CoinP |
AI16Z/USDT | $0.1095 | $8,111,294 | 21:57:16 09/09/2025 |
| 36 |  XT.COM |
AI16Z/USDT | $0.1099 | $7,725,804 | 21:57:10 09/09/2025 |
| 37 | Bitget |
AI16Z/USDT | $0.1099 | $7,596,825 | 21:54:11 09/09/2025 |
| 38 |  Bitunix |
AI16Z/USDT | $0.1099 | $6,736,703 | 21:57:16 09/09/2025 |
| 39 |  Bithumb |
AI16Z/KRW | $0.1109 | $5,989,731 | 21:56:33 09/09/2025 |
| 40 |  BitbabyExchange |
AI16Z/USDT | $0.1100 | $5,711,741 | 21:57:16 09/09/2025 |
| 41 |  Aivora Exchange |
AI16Z/USDT | $0.1100 | $5,687,163 | 21:57:17 09/09/2025 |
| 42 |  Hotcoin |
AI16Z/USDT | $0.1098 | $3,744,559 | 21:57:18 09/09/2025 |
| 43 | CoinUp.io |
AI16Z/USDT | $0.1101 | $3,079,005 | 21:45:08 09/09/2025 |
| 44 |  VOOX Exchange |
AI16Z/USDT | $0.1099 | $2,975,388 | 21:57:18 09/09/2025 |
| 45 | Pionex |
AI16Z/USDT | $0.1098 | $2,664,082 | 21:57:17 09/09/2025 |
| 46 |  BitTap |
AI16Z/USDT | $0.1098 | $2,550,018 | 21:57:10 09/09/2025 |
| 47 |  Slex Exchange |
AI16Z/USDT | $0.1100 | $2,501,103 | 21:57:10 09/09/2025 |
| 48 | KuCoin |
AI16Z/USDT | $0.1100 | $2,438,475 | 21:55:23 09/09/2025 |
| 49 |  Coinone |
AI16Z/KRW | $0.1101 | $2,385,409 | 21:59:24 09/09/2025 |
| 50 |  BingX |
AI16Z/USDT | $0.1102 | $2,090,661 | 21:45:10 09/09/2025 |
| 51 |  BitKan |
AI16Z/USDT | $0.1097 | $2,078,861 | 22:00:07 09/09/2025 |
| 52 |  Nivex |
AI16Z/USDT | $0.1098 | $1,897,999 | 21:57:20 09/09/2025 |
| 53 |  B2Z Exchange |
AI16Z/USD | $0.1101 | $1,847,487 | 21:57:16 09/09/2025 |
| 54 |  BITmarkets |
AI16Z/USDT | $0.1101 | $1,847,194 | 21:57:15 09/09/2025 |
| 55 |  BitMart |
AI16Z/USDT | $0.1099 | $1,728,423 | 21:57:10 09/09/2025 |
| 56 | Toobit |
AI16Z/USDT | $0.1098 | $1,492,350 | 21:57:10 09/09/2025 |
| 57 | Nivex |
AI16Z/USDT | $0.1098 | $1,365,286 | 22:00:07 09/09/2025 |
| 58 |  BVOX |
AI16Z/USDT | $0.1112 | $1,299,322 | 21:48:16 09/09/2025 |
| 59 |  Phemex |
AI16Z/USDT | $0.1100 | $1,278,741 | 21:57:19 09/09/2025 |
| 60 |  Raydium (CPMM) |
AI16Z/SOL | $0.1097 | $1,258,998 | 21:56:20 09/09/2025 |
| 61 |  Coinbase International Exchange |
AI16Z/USDC | $0.1102 | $1,255,423 | 21:57:16 09/09/2025 |
| 62 |  Orca |
AI16Z/SOL | $0.1096 | $1,238,434 | 21:58:39 09/09/2025 |
| 63 | B2Z Exchange |
AI16Z/USDT | $0.1095 | $1,228,333 | 22:00:07 09/09/2025 |
| 64 | BITmarkets |
AI16Z/USDT | $0.1096 | $1,227,569 | 21:57:10 09/09/2025 |
| 65 |  BTSE |
AI16Z/USDT | $0.1100 | $1,226,554 | 21:54:11 09/09/2025 |
| 66 | Bitrue |
AI16Z/USDT | $0.1098 | $1,217,020 | 21:57:10 09/09/2025 |
| 67 |  CoinCatch |
AI16Z/USDT | $0.1100 | $1,216,677 | 21:57:15 09/09/2025 |
| 68 |  CEEX exchange |
AI16Z/USDT | $0.1098 | $1,208,325 | 22:00:07 09/09/2025 |
| 69 |  BlockFin |
AI16Z/USDT | $0.1099 | $1,134,140 | 21:54:16 09/09/2025 |
| 70 |  HTX |
AI16Z/USDT | $0.1114 | $1,106,289 | 21:48:17 09/09/2025 |
| 71 |  Kraken |
AI16Z/USD | $0.1098 | $1,018,595 | 21:59:24 09/09/2025 |
| 72 |  Hibt |
AI16Z/USDT | $0.1097 | $973,685 | 21:57:10 09/09/2025 |
| 73 |  Azbit |
AI16Z/USDT | $0.1104 | $958,115 | 21:54:11 09/09/2025 |
| 74 | CoinP |
AI16Z/USDT | $0.1100 | $927,170 | 21:57:07 09/09/2025 |
| 75 |  BloFin |
AI16Z/USDT | $0.1099 | $926,813 | 21:57:17 09/09/2025 |
| 76 |  Binance Alpha |
ai16z/USDT | $0.1098 | $821,661 | 21:56:52 09/09/2025 |
| 77 | B2Z Exchange |
AI16Z/USD | $0.1095 | $750,221 | 22:00:07 09/09/2025 |
| 78 | BITmarkets |
AI16Z/USD | $0.1096 | $749,573 | 21:57:10 09/09/2025 |
| 79 |  WEEX |
AI16Z/USDT | $0.1097 | $687,154 | 21:57:16 09/09/2025 |
| 80 | MEXC |
AI16Z/USDT | $0.1098 | $676,220 | 21:54:07 09/09/2025 |
| 81 |  LeveX |
AI16Z/USDT | $0.1097 | $640,641 | 21:57:16 09/09/2025 |
| 82 |  Raydium (CLMM) |
AI16Z/SOL | $0.1096 | $573,494 | 21:58:39 09/09/2025 |
| 83 |  SuperEx |
AI16Z/USDT | $0.1095 | $514,252 | 21:57:14 09/09/2025 |
| 84 | WEEX |
AI16Z/USDT | $0.1097 | $501,502 | 21:57:10 09/09/2025 |
| 85 | Phemex |
AI16Z/USDT | $0.1101 | $402,455 | 21:57:12 09/09/2025 |
| 86 |  Tapbit |
AI16Z/USDT | $0.1098 | $324,082 | 21:57:07 09/09/2025 |
| 87 | Hotcoin |
AI16Z/USDT | $0.1096 | $292,500 | 21:55:32 09/09/2025 |
| 88 | HTX |
AI16Z/USDT | $0.1097 | $277,757 | 21:59:23 09/09/2025 |
| 89 |  Orderly |
AI16Z/USDC | $0.1099 | $268,555 | 22:03:17 09/09/2025 |
| 90 |  Coincall |
AI16Z/USD | $0.1099 | $263,999 | 21:57:16 09/09/2025 |
| 91 | Kraken |
AI16Z/USDT | $0.1100 | $242,779 | 21:59:24 09/09/2025 |
| 92 |  GroveX |
AI16Z/USDT | $0.1105 | $205,176 | 22:00:08 09/09/2025 |
| 93 | BTCC |
AI16Z/USDT | $0.1101 | $192,731 | 21:57:12 09/09/2025 |
| 94 |  Bitlo |
AI16Z/TRY | $0.1107 | $182,981 | 21:54:08 09/09/2025 |
| 95 | LBank |
AI16Z/USDT | $0.1100 | $175,450 | 21:57:08 09/09/2025 |
| 96 |  BitMEX |
AI16Z/USDT | $0.1096 | $172,042 | 21:57:15 09/09/2025 |
| 97 |  CoinDCX |
AI16Z/INR | $0.1126 | $159,255 | 22:00:17 09/09/2025 |
| 98 | Cofinex |
AI16Z/USDT | $0.1098 | $157,130 | 22:00:13 09/09/2025 |
| 99 |  Crypto.com Exchange |
AI16Z/USD | $0.1099 | $144,673 | 21:57:07 09/09/2025 |
| 100 | BlockFin |
AI16Z/USDT | $0.1099 | $142,605 | 21:54:08 09/09/2025 |
| 101 | KCEX |
AI16Z/USDT | $0.1100 | $129,711 | 21:57:10 09/09/2025 |
| 102 | MEXC |
AI16Z/USDC | $0.1098 | $122,820 | 21:54:15 09/09/2025 |
| 103 |  Drift Protocol |
AI16Z/USDC | $0.1099 | $114,722 | 22:00:22 09/09/2025 |
| 104 |  BitxEX |
AI16Z/USDT | $0.1098 | $99,118.23 | 21:57:17 09/09/2025 |
| 105 |  SpireX |
AI16Z/USDT | $0.1098 | $90,202.58 | 21:54:10 09/09/2025 |
| 106 |  Koinbay |
AI16Z/USDT | $0.1097 | $90,105.31 | 21:57:12 09/09/2025 |
| 107 |  Zedxion Exchange |
AI16Z/USDT | $0.1097 | $89,822.79 | 22:00:12 09/09/2025 |
| 108 |  CoinEx |
AI16Z/USDT | $0.1101 | $89,360.85 | 21:59:23 09/09/2025 |
| 109 | BloFin |
AI16Z/USDT | $0.1100 | $87,331.28 | 21:57:09 09/09/2025 |
| 110 | Kraken |
AI16Z/USDC | $0.1100 | $74,916.66 | 21:59:24 09/09/2025 |
| 111 | Binance Alpha |
ai16z/USDC | $0.1101 | $72,212.41 | 21:56:52 09/09/2025 |
| 112 |  ONUS Pro |
AI16Z/USDT | $0.1097 | $65,933.30 | 21:57:16 09/09/2025 |
| 113 | MEXC |
AI16Z/USDC | $0.1099 | $64,338.18 | 21:54:07 09/09/2025 |
| 114 | BYDFi |
AI16Z/USDT | $0.1101 | $62,782.87 | 21:45:11 09/09/2025 |
| 115 | BITmarkets |
AI16Z/USDC | $0.1102 | $57,348.45 | 21:57:10 09/09/2025 |
| 116 | VOOX Exchange |
AI16Z/USDT | $0.1098 | $57,339.07 | 21:57:12 09/09/2025 |
| 117 | B2Z Exchange |
AI16Z/USDC | $0.1102 | $57,311.50 | 22:00:07 09/09/2025 |
| 118 | LeveX |
AI16Z/USDT | $0.1096 | $56,858.55 | 22:00:07 09/09/2025 |
| 119 |  ZKE |
AI16Z/USDT | $0.1097 | $53,893.68 | 22:00:13 09/09/2025 |
| 120 | Kraken |
AI16Z/EUR | $0.1096 | $47,186.26 | 21:59:24 09/09/2025 |
| 121 |  Bit2Me |
AI16Z/EUR | $0.1099 | $44,584.15 | 21:57:11 09/09/2025 |
| 122 |  Korbit |
AI16Z/KRW | $0.1108 | $41,443.41 | 21:57:10 09/09/2025 |
| 123 |  DigiFinex |
AI16Z/USDT | $0.1155 | $34,588.18 | 21:45:07 09/09/2025 |
| 124 | Raydium (CPMM) |
AI16Z/SPX | $0.1090 | $33,610.53 | 21:53:22 09/09/2025 |
| 125 |  LCX Exchange |
AI16Z/EUR | $0.1099 | $33,141.73 | 21:54:11 09/09/2025 |
| 126 |  Flipster |
AI16Z/USDT | $0.1097 | $30,387.85 | 21:57:17 09/09/2025 |
| 127 | CoinDCX |
AI16Z/USDT | $0.1098 | $29,868.98 | 22:00:17 09/09/2025 |
| 128 | Raydium (CPMM) |
AI16Z/SOL | $0.1101 | $22,777.42 | 21:56:55 09/09/2025 |
| 129 |  TRIV |
AI16Z/USDT | $0.1097 | $19,214.27 | 22:00:11 09/09/2025 |
| 130 | Raydium (CLMM) |
ARC/AI16Z | $0.01963 | $16,360.77 | 21:55:53 09/09/2025 |
| 131 |  Biconomy.com |
AI16Z/USDT | $0.1098 | $12,605.14 | 21:54:10 09/09/2025 |
| 132 |  EXMO |
AI16Z/USDT | $0.1111 | $12,462.48 | 21:51:07 09/09/2025 |
| 133 |  EXMO.ME |
AI16Z/USDT | $0.1100 | $12,432.65 | 21:57:09 09/09/2025 |
| 134 |  Foxbit |
AI16Z/BRL | $0.1153 | $10,985.16 | 21:45:11 09/09/2025 |
| 135 | Raydium (CLMM) |
USDC/AI16Z | $1.00 | $10,448.81 | 21:53:46 09/09/2025 |
| 136 |  WOO X |
AI16Z/USDT | $0.1099 | $9,690.84 | 21:54:15 09/09/2025 |
| 137 |  ADEN |
AI16Z/USDC | $0.1099 | $9,384.22 | 22:03:16 09/09/2025 |
| 138 | AscendEX |
AI16Z/USDT | $0.1100 | $7,219.55 | 21:57:07 09/09/2025 |
| 139 | Raydium (CLMM) |
AI16Z/SOL | $0.1101 | $6,837.86 | 21:56:06 09/09/2025 |
| 140 | Crypto.com Exchange |
AI16Z/USD | $0.1143 | $6,447.49 | 19:54:18 09/09/2025 |
| 141 | Bitlo |
AI16Z/USDT | $0.1100 | $4,692.05 | 21:54:08 09/09/2025 |
| 142 | Raydium (CLMM) |
DEGENAI/AI16Z | $0.002563 | $3,953.80 | 21:53:22 09/09/2025 |
| 143 |  ChangeNOW |
AI16Z/BTC | $0.1178 | $3,895.38 | 22:00:10 09/09/2025 |
| 144 | Raydium (CLMM) |
ZEREBRO/AI16Z | $0.02166 | $3,745.28 | 21:53:22 09/09/2025 |
| 145 | Orca |
USDC/AI16Z | $0.9998 | $3,037.92 | 21:53:44 09/09/2025 |
| 146 |  MGBX |
AI16Z/USDT | $0.1099 | $2,652.31 | 21:57:08 09/09/2025 |
| 147 |  NovaDAX |
AI16Z/BRL | $0.1149 | $2,055.47 | 22:00:07 09/09/2025 |
| 148 |  CEX.IO |
AI16Z/USD | $0.1099 | $1,665.98 | 21:54:11 09/09/2025 |
| 149 |  OX.FUN |
AI16Z/USD | $0.1097 | $1,593.88 | 21:57:16 09/09/2025 |
| 150 | Orca |
AI16Z/SOL | $0.1098 | $1,427.11 | 21:56:41 09/09/2025 |
| 151 |  Aevo |
AI16Z/USD | $0.1104 | $1,098.00 | 22:03:16 09/09/2025 |
| 152 | Raydium (CLMM) |
PIPPIN/AI16Z | $0.02108 | $1,056.94 | 21:53:45 09/09/2025 |
| 153 | Raydium (CLMM) |
ELON/AI16Z | $0.0000001000 | $880.36 | 21:55:53 09/09/2025 |
| 154 | Raydium (CLMM) |
YNE/AI16Z | $0.005214 | $715.64 | 21:53:45 09/09/2025 |
| 155 | Orca |
FARTCOIN/AI16Z | $0.8204 | $657.32 | 21:57:08 09/09/2025 |
| 156 | Orca |
ARC/AI16Z | $0.01971 | $585.49 | 21:53:23 09/09/2025 |
| 157 |  BIT |
AI16Z/USDT | $0.1111 | $464.18 | 21:57:43 09/09/2025 |
| 158 | Raydium (CLMM) |
AI16Z/SOL | $0.1085 | $276.52 | 21:53:22 09/09/2025 |
| 159 |  Meteora DLMM |
VIRTUAL/AI16Z | $1.27 | $200.45 | 21:53:25 09/09/2025 |
| 160 | Orca |
PIPPIN/AI16Z | $0.02090 | $156.90 | 21:53:53 09/09/2025 |
| 161 | Raydium (CLMM) |
ELIZA/AI16Z | $0.002424 | $156.26 | 21:53:24 09/09/2025 |
| 162 | Orca |
USDC/AI16Z | $1.00 | $107.66 | 21:57:43 09/09/2025 |
| 163 | Orca |
FARTCOIN/AI16Z | $0.8188 | $96.40 | 21:53:24 09/09/2025 |
| 164 | Orca |
VVAIFU/AI16Z | $0.002262 | $57.25 | 21:52:58 09/09/2025 |
| 165 | Orca |
ZEREBRO/AI16Z | $0.02145 | $36.61 | 21:53:52 09/09/2025 |
| 166 | Orca |
AI16Z/SOL | $0.1079 | $31.39 | 21:53:45 09/09/2025 |
| 167 | CEX.IO |
AI16Z/USDT | $0.1098 | $22.12 | 21:54:11 09/09/2025 |
| 168 | Raydium (CPMM) |
USDC/AI16Z | $0.9942 | $19.40 | 21:53:43 09/09/2025 |
| 169 | Orca |
ELIZA/AI16Z | $0.002397 | $13.54 | 21:52:41 09/09/2025 |
| 170 | Raydium (CLMM) |
AVA/AI16Z | $0.02281 | $12.62 | 18:20:50 09/09/2025 |
| 171 | Orca |
ZEREBRO/AI16Z | $0.02065 | $3.61 | 17:09:48 09/09/2025 |
| 172 | Raydium (CLMM) |
TRUMP/AI16Z | $8.06 | $3.11 | 19:46:38 09/09/2025 |
| 173 | TRIV |
AI16Z/IDR | $0.1100 | $1.17 | 22:00:11 09/09/2025 |
| 174 |  ZebPay |
AI16Z/INR | $0.1149 | $0 | 22:00:08 09/09/2025 |
Thông tin thị trường giao dịch ai16z (AI16Z)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 09/09/2025, cặp giao dịch AI16Z/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,055,221 với tỷ giá $0.1100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.
Cặp: Tên cặp giao dịch AI16Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.