Tiền ảo: 35,245 Sàn giao dịch: 831 Vốn hóa: $3,633,366,588,365 Khối lượng (24h): $204,012,797,016 Thị phần: BTC: 63.8%, ETH: 9.9%
ai16z (AI16Z)ai16z AI16Z
Xếp hạng #191 10:14:00 11/07/2025
Giá ai16z (AI16Z)
$0.1924 13.39%
0.000001651 BTC 4,999 VND
Thấp: $0.1663 Cao: $0.1930

Thị trường ai16z (AI16Z)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AI16Z/USDT $0.1931 $96,816,307 09:54:16 11/07/2025
2 Gate Gate AI16Z/USDT $0.1928 $91,745,822 09:54:19 11/07/2025
3 Bybit Bybit AI16Z/USDT $0.1927 $89,849,364 09:54:17 11/07/2025
4 Top.one Top.one AI16Z/USDT $0.1922 $78,205,226 10:03:16 11/07/2025
5 JuCoin JuCoin AI16Z/USDT $0.1922 $69,662,885 09:57:16 11/07/2025
6 Batonex Batonex AI16Z/USDT $0.1918 $62,372,250 10:00:16 11/07/2025
7 Aivora Exchange Aivora Exchange AI16Z/USDT $0.1920 $51,777,285 10:03:15 11/07/2025
8 OKX OKX AI16Z/USDT $0.1934 $45,931,019 09:55:44 11/07/2025
9 FameEX FameEX AI16Z/USDT $0.1930 $33,715,496 09:54:18 11/07/2025
10 Hotcoin Hotcoin AI16Z/USDT $0.1925 $32,522,949 09:57:19 11/07/2025
11 Gate Gate AI16Z/USDT $0.1916 $29,165,069 09:56:54 11/07/2025
12 Zoomex Zoomex AI16Z/USDT $0.1919 $26,984,042 09:57:26 11/07/2025
13 OrangeX OrangeX AI16Z/USDT $0.1924 $20,228,429 09:57:16 11/07/2025
14 Bitget Bitget AI16Z/USDT $0.1930 $19,624,447 09:54:16 11/07/2025
15 MEXC MEXC AI16Z/USDT $0.1930 $19,021,306 09:54:17 11/07/2025
16 Coinlocally Coinlocally AI16Z/USDT $0.1919 $15,919,845 10:03:11 11/07/2025
17 CoinW CoinW AI16Z/USDT $0.1923 $15,315,095 09:54:12 11/07/2025
18 AscendEX AscendEX AI16Z/USDT $0.1930 $15,114,150 09:54:15 11/07/2025
19 KCEX KCEX AI16Z/USDT $0.1923 $15,038,675 09:57:16 11/07/2025
20 Bitrue Bitrue AI16Z/USDT $0.1923 $13,939,369 09:57:18 11/07/2025
21 Bitget Bitget AI16Z/USDT $0.1930 $13,715,165 09:54:11 11/07/2025
22 BTCC BTCC AI16Z/USDT $0.1923 $13,217,666 09:57:17 11/07/2025
23 Coinlocally Coinlocally AI16Z/USDT $0.1919 $13,193,176 10:03:21 11/07/2025
24 Bybit Bybit AI16Z/USDT $0.1928 $12,836,686 09:54:09 11/07/2025
25 Toobit Toobit AI16Z/USDT $0.1923 $12,733,323 09:57:15 11/07/2025
26 CoinUp.io CoinUp.io AI16Z/USDT $0.1925 $12,654,782 10:01:09 11/07/2025
27 LBank LBank AI16Z/USDT $0.1923 $12,526,419 09:57:15 11/07/2025
28 CoinP CoinP AI16Z/USDT $0.1916 $11,475,825 10:00:15 11/07/2025
29 Bitunix Bitunix AI16Z/USDT $0.1930 $10,624,335 09:51:15 11/07/2025
30 Ourbit Ourbit AI16Z/USDT $0.1924 $9,836,898 09:57:15 11/07/2025
31 OrangeX OrangeX AI16Z/USDT $0.1917 $8,351,623 09:57:09 11/07/2025
32 BYDFi BYDFi AI16Z/USDT $0.1919 $7,987,040 10:00:16 11/07/2025
33 BitradeX BitradeX AI16Z/USDT $0.1917 $7,806,005 10:00:15 11/07/2025
34 LBank LBank AI16Z/USDT $0.1909 $7,444,040 09:57:10 11/07/2025
35 Hyperliquid Hyperliquid AI16Z/USD $0.1924 $5,348,510 09:57:16 11/07/2025
36 KuCoin KuCoin AI16Z/USDT $0.1926 $5,261,774 09:42:17 11/07/2025
37 CEEX exchange CEEX exchange AI16Z/USDT $0.1919 $4,045,510 10:03:11 11/07/2025
38 HTX HTX AI16Z/USDT $0.1916 $2,746,797 09:59:24 11/07/2025
39 VOOX Exchange VOOX Exchange AI16Z/USDT $0.1919 $2,641,073 10:00:18 11/07/2025
40 Raydium (CLMM) Raydium (CLMM) AI16Z/SOL $0.1917 $2,385,186 09:58:51 11/07/2025
41 KuCoin KuCoin AI16Z/USDT $0.1917 $2,358,107 09:59:23 11/07/2025
42 Orca Orca AI16Z/SOL $0.1918 $2,189,890 09:58:34 11/07/2025
43 BTSE BTSE AI16Z/USDT $0.1925 $2,186,893 09:57:09 11/07/2025
44 Pionex Pionex AI16Z/USDT $0.1922 $2,121,004 09:57:08 11/07/2025
45 B2Z Exchange B2Z Exchange AI16Z/USDT $0.1915 $2,109,274 10:03:12 11/07/2025
46 BITmarkets BITmarkets AI16Z/USDT $0.1913 $2,101,668 10:00:10 11/07/2025
47 CoinUp.io CoinUp.io AI16Z/USDT $0.1916 $1,916,512 10:00:07 11/07/2025
48 Pionex Pionex AI16Z/USDT $0.1923 $1,617,599 09:57:17 11/07/2025
49 Toobit Toobit AI16Z/USDT $0.1916 $1,492,991 09:57:08 11/07/2025
50 Coinone Coinone AI16Z/KRW $0.1889 $1,471,844 09:59:24 11/07/2025
51 CoinP CoinP AI16Z/USDT $0.1915 $1,425,495 10:00:07 11/07/2025
52 Phemex Phemex AI16Z/USDT $0.1922 $1,333,699 09:57:17 11/07/2025
53 Bithumb Bithumb AI16Z/KRW $0.1888 $1,305,130 09:59:31 11/07/2025
54 BITmarkets BITmarkets AI16Z/USD $0.1913 $1,208,576 10:00:10 11/07/2025
55 B2Z Exchange B2Z Exchange AI16Z/USD $0.1915 $1,162,130 10:03:12 11/07/2025
56 RabbitX RabbitX AI16Z/USD $0.1918 $1,091,290 10:03:16 11/07/2025
57 BlockFin BlockFin AI16Z/USDT $0.1920 $1,053,681 10:03:16 11/07/2025
58 BloFin BloFin AI16Z/USDT $0.1922 $994,539 09:57:17 11/07/2025
59 CoinCatch CoinCatch AI16Z/USDT $0.1915 $967,486 10:00:15 11/07/2025
60 BitKan BitKan AI16Z/USDT $0.1918 $918,579 10:03:09 11/07/2025
61 Nivex Nivex AI16Z/USDT $0.1920 $856,818 10:03:08 11/07/2025
62 BitMart BitMart AI16Z/USDT $0.1926 $772,884 09:57:09 11/07/2025
63 Slex Exchange Slex Exchange AI16Z/USDT $0.1924 $747,547 09:57:07 11/07/2025
64 BitTap BitTap AI16Z/USDT $0.1917 $713,236 10:00:11 11/07/2025
65 B2Z Exchange B2Z Exchange AI16Z/USD $0.1917 $659,370 10:03:15 11/07/2025
66 BITmarkets BITmarkets AI16Z/USDT $0.1915 $657,393 10:00:16 11/07/2025
67 Kraken Kraken AI16Z/USD $0.1918 $640,401 09:59:25 11/07/2025
68 BingX BingX AI16Z/USDT $0.1919 $577,537 09:57:10 11/07/2025
69 Hotcoin Hotcoin AI16Z/USDT $0.1920 $521,565 09:59:46 11/07/2025
70 HTX HTX AI16Z/USDT $0.1924 $519,805 09:57:16 11/07/2025
71 BVOX BVOX AI16Z/USDT $0.1916 $512,605 09:57:13 11/07/2025
72 LeveX LeveX AI16Z/USDT $0.1922 $501,097 10:03:16 11/07/2025
73 WEEX WEEX AI16Z/USDT $0.1916 $500,354 09:57:12 11/07/2025
74 Raydium (CPMM) Raydium (CPMM) AI16Z/SOL $0.1925 $494,359 09:58:46 11/07/2025
75 MEXC MEXC AI16Z/USDT $0.1933 $438,844 09:45:08 11/07/2025
76 XT.COM XT.COM AI16Z/USDT $0.1916 $388,214 09:57:10 11/07/2025
77 Bitrue Bitrue AI16Z/USDT $0.1923 $382,475 09:57:09 11/07/2025
78 BitonEx BitonEx AI16Z/USDT $0.1917 $346,356 10:00:12 11/07/2025
79 SuperEx SuperEx AI16Z/USDT $0.1911 $324,341 10:00:11 11/07/2025
80 Hibt Hibt AI16Z/USDT $0.1916 $291,391 09:57:08 11/07/2025
81 BTCC BTCC AI16Z/USDT $0.1918 $275,092 09:57:09 11/07/2025
82 GroveX GroveX AI16Z/USDT $0.1925 $247,325 10:00:08 11/07/2025
83 KCEX KCEX AI16Z/USDT $0.1918 $242,235 09:57:09 11/07/2025
84 Phemex Phemex AI16Z/USDT $0.1914 $237,201 09:57:09 11/07/2025
85 Crypto.com Exchange Crypto.com Exchange AI16Z/USD $0.1922 $222,100 09:57:15 11/07/2025
86 Coincall Coincall AI16Z/USD $0.1921 $210,287 10:03:16 11/07/2025
87 Biconomy.com Biconomy.com AI16Z/USDT $0.1922 $197,989 09:57:10 11/07/2025
88 Coinbase International Exchange Coinbase International Exchange AI16Z/USDC $0.1933 $185,905 10:00:16 11/07/2025
89 BitMEX BitMEX AI16Z/USDT $0.1928 $185,505 09:57:15 11/07/2025
90 BYDFi BYDFi AI16Z/USDT $0.1915 $183,381 10:00:10 11/07/2025
91 BlockFin BlockFin AI16Z/USDT $0.1919 $174,665 10:03:08 11/07/2025
92 Tapbit Tapbit AI16Z/USDT $0.1919 $168,676 09:57:07 11/07/2025
93 BITmarkets BITmarkets AI16Z/USDC $0.1915 $161,494 10:00:10 11/07/2025
94 B2Z Exchange B2Z Exchange AI16Z/USDC $0.1915 $154,194 10:03:12 11/07/2025
95 Kraken Kraken AI16Z/USDC $0.1923 $146,050 09:59:25 11/07/2025
96 Zedxion Exchange Zedxion Exchange AI16Z/USDT $0.1919 $135,858 10:03:12 11/07/2025
97 Koinbay Koinbay AI16Z/USDT $0.1919 $135,827 09:57:10 11/07/2025
98 SpireX SpireX AI16Z/USDT $0.1915 $135,088 10:00:11 11/07/2025
99 Orderly Orderly AI16Z/USDC $0.1891 $116,011 10:03:16 11/07/2025
100 BloFin BloFin AI16Z/USDT $0.1920 $115,824 09:57:09 11/07/2025
101 Flipster Flipster AI16Z/USDT $0.1920 $102,156 10:00:15 11/07/2025
102 Drift Protocol Drift Protocol AI16Z/USDC $0.1939 $91,031.05 10:03:15 11/07/2025
103 Kraken Kraken AI16Z/EUR $0.1933 $88,632.80 09:59:25 11/07/2025
104 CoinEx CoinEx AI16Z/USDT $0.1920 $84,155.95 09:59:23 11/07/2025
105 Bit2Me Bit2Me AI16Z/EUR $0.1933 $82,045.00 09:57:07 11/07/2025
106 ZKE ZKE AI16Z/USDT $0.1915 $81,052.80 10:00:11 11/07/2025
107 TNNS PROX TNNS PROX AI16Z/USDT $0.1915 $81,041.12 10:00:09 11/07/2025
108 CoinDCX CoinDCX AI16Z/INR $0.1957 $78,999.81 09:57:12 11/07/2025
109 Kraken Kraken AI16Z/USDT $0.1926 $77,679.91 09:59:25 11/07/2025
110 MEXC MEXC AI16Z/USDC $0.1936 $75,278.64 09:45:08 11/07/2025
111 ONUS Pro ONUS Pro AI16Z/USDT $0.1928 $67,800.88 09:54:16 11/07/2025
112 Meteora DLMM Meteora DLMM AI16Z/SOL $0.1919 $55,183.82 09:58:40 11/07/2025
113 Bitlo Bitlo AI16Z/TRY $0.1902 $51,446.60 10:03:11 11/07/2025
114 VOOX Exchange VOOX Exchange AI16Z/USDT $0.1915 $41,912.44 10:00:11 11/07/2025
115 DigiFinex DigiFinex AI16Z/USDT $0.1820 $40,434.53 09:57:07 11/07/2025
116 CoinDCX CoinDCX AI16Z/USDT $0.1916 $37,893.37 09:57:12 11/07/2025
117 LeveX LeveX AI16Z/USDT $0.1921 $36,485.14 10:03:08 11/07/2025
118 Raydium (CLMM) Raydium (CLMM) USDC/AI16Z $0.9994 $22,901.07 09:58:42 11/07/2025
119 Raydium (CLMM) Raydium (CLMM) ZEREBRO/AI16Z $0.03331 $16,898.83 08:36:40 11/07/2025
120 TRIV TRIV AI16Z/USDT $0.1917 $13,787.90 10:03:15 11/07/2025
121 EXMO EXMO AI16Z/USDT $0.1929 $13,245.67 09:45:08 11/07/2025
122 EXMO.ME EXMO.ME AI16Z/USDT $0.1919 $13,238.53 10:00:07 11/07/2025
123 Foxbit Foxbit AI16Z/BRL $0.1915 $12,593.72 10:00:09 11/07/2025
124 Meteora DLMM Meteora DLMM VIRTUAL/AI16Z $1.81 $12,423.05 09:49:14 11/07/2025
125 Raydium (CLMM) Raydium (CLMM) ELIZA/AI16Z $0.002242 $10,910.58 09:51:13 11/07/2025
126 Raydium (CLMM) Raydium (CLMM) AI16Z/SOL $0.1919 $9,797.94 08:46:19 11/07/2025
127 Raydium (CLMM) Raydium (CLMM) ARC/AI16Z $0.03430 $8,352.78 09:56:16 11/07/2025
128 Raydium (CPMM) Raydium (CPMM) AI16Z/SOL $0.1932 $8,207.16 09:48:39 11/07/2025
129 Raydium (CPMM) Raydium (CPMM) AI16Z/SPX $0.1890 $7,404.78 08:36:08 11/07/2025
130 Raydium (CLMM) Raydium (CLMM) DEGENAI/AI16Z $0.006758 $6,936.36 09:44:11 11/07/2025
131 HashKey Global HashKey Global AI16Z/USDT $0.1917 $5,388.82 09:57:16 11/07/2025
132 Orca Orca FARTCOIN/AI16Z $1.32 $4,775.94 09:56:32 11/07/2025
133 AscendEX AscendEX AI16Z/USDT $0.1926 $4,113.14 09:45:10 11/07/2025
134 ChangeNOW ChangeNOW AI16Z/BTC $0.1804 $3,991.60 10:00:10 11/07/2025
135 NovaDAX NovaDAX AI16Z/BRL $0.1905 $3,861.06 10:00:09 11/07/2025
136 WOO X WOO X AI16Z/USDT $0.1921 $3,252.58 09:57:15 11/07/2025
137 Aevo Aevo AI16Z/USD $0.1920 $2,966.29 10:03:16 11/07/2025
138 Crypto.com Exchange Crypto.com Exchange AI16Z/USD $0.1914 $1,702.47 09:54:19 11/07/2025
139 Bitlo Bitlo AI16Z/USDT $0.1930 $1,488.29 10:03:11 11/07/2025
140 Raydium (CLMM) Raydium (CLMM) YNE/AI16Z $0.002909 $1,416.09 09:41:26 11/07/2025
141 Orca Orca USDC/AI16Z $1.00 $1,327.64 09:49:26 11/07/2025
142 Raydium (CLMM) Raydium (CLMM) AI16Z/SOL $0.1931 $954.26 05:09:31 11/07/2025
143 Azbit Azbit AI16Z/USDT $0.1930 $846.11 09:51:11 11/07/2025
144 Korbit Korbit AI16Z/KRW $0.1887 $695.11 09:57:09 11/07/2025
145 Orca Orca AI16Z/SOL $0.1930 $579.37 09:45:40 11/07/2025
146 BIT BIT AI16Z/USDT $0.1923 $441.83 10:00:44 11/07/2025
147 Raydium (CLMM) Raydium (CLMM) ELON/AI16Z $0.0000001200 $440.49 09:50:02 11/07/2025
148 Raydium (CLMM) Raydium (CLMM) PIPPIN/AI16Z $0.01942 $383.45 07:19:24 11/07/2025
149 OX.FUN OX.FUN AI16Z/USD $0.1920 $204.14 10:03:17 11/07/2025
150 Meteora DLMM Meteora DLMM VIRTUAL/AI16Z $1.78 $176.73 08:44:31 11/07/2025
151 Orca Orca ZEREBRO/AI16Z $0.03309 $175.76 08:33:57 11/07/2025
152 Orca Orca VVAIFU/AI16Z $0.002958 $167.71 08:46:19 11/07/2025
153 Orca Orca ARC/AI16Z $0.03521 $155.11 06:15:12 11/07/2025
154 Raydium (CLMM) Raydium (CLMM) RAY/AI16Z $2.74 $92.99 09:49:57 11/07/2025
155 Orca Orca USDC/AI16Z $0.9996 $85.05 09:49:55 11/07/2025
156 CEX.IO CEX.IO AI16Z/USDT $0.1919 $77.00 09:57:08 11/07/2025
157 Orca Orca FARTCOIN/AI16Z $1.31 $74.34 05:24:18 11/07/2025
158 CEX.IO CEX.IO AI16Z/USD $0.1920 $72.07 09:57:08 11/07/2025
159 Orca Orca PIPPIN/AI16Z $0.01975 $46.67 09:05:41 11/07/2025
160 Meteora DLMM Meteora DLMM USDC/AI16Z $1.01 $28.29 04:49:52 11/07/2025
161 Orca Orca ZEREBRO/AI16Z $0.03294 $23.35 08:04:14 11/07/2025
162 Orca Orca ELIZA/AI16Z $0.002246 $16.64 09:03:40 11/07/2025
163 ZebPay ZebPay AI16Z/INR $0.1993 $10.91 10:00:10 11/07/2025
164 Orca Orca AI16Z/SOL $0.1909 $8.48 05:06:39 11/07/2025
165 Raydium (CLMM) Raydium (CLMM) TRUMP/AI16Z $9.94 $4.75 08:45:13 11/07/2025
166 Raydium (CLMM) Raydium (CLMM) AVA/AI16Z $0.03815 $1.90 06:10:48 11/07/2025
167 TRIV TRIV AI16Z/IDR $0.1921 $0.8477 10:03:15 11/07/2025
168 Meteora DLMM Meteora DLMM AI16Z/SOL $0.1904 $0.5331 08:46:20 11/07/2025
169 Raydium (CPMM) Raydium (CPMM) USDC/AI16Z $1.03 $0.3645 04:20:42 11/07/2025
170 Raydium (CLMM) Raydium (CLMM) USDT/AI16Z $1.03 $0.3156 05:37:34 11/07/2025
171 Raydium (CPMM) Raydium (CPMM) USDC/AI16Z $1.03 $0.06335 07:54:41 11/07/2025
172 LCX Exchange LCX Exchange AI16Z/EUR $0.1953 $0 10:00:07 11/07/2025

Thông tin thị trường giao dịch ai16z (AI16Z)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 11/07/2025, cặp giao dịch AI16Z/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,816,307 với tỷ giá $0.1931.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.

Cặp: Tên cặp giao dịch AI16Z với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ai16z (AI16Z) Cặp giao dịch ai16z (AI16Z) - GiaCoin.com
5 trên 893 đánh giá