ai16z AI16Z
Xếp hạng #151
23:38:00 05/05/2025
Giá ai16z (AI16Z)
$0.2665 1.29%
0.000002830 BTC
6,969 VND
Thấp: $0.2513
Cao: $0.2814
Thị trường ai16z (AI16Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AI16Z/USDT | $0.2625 | $96,061,145 | 22:54:17 05/05/2025 |
| 2 |  CoinP |
AI16Z/USDT | $0.2626 | $80,228,474 | 23:00:19 05/05/2025 |
| 3 |  Bybit |
AI16Z/USDT | $0.2625 | $71,692,784 | 22:54:17 05/05/2025 |
| 4 |  Topone |
AI16Z/USDT | $0.2624 | $67,863,296 | 23:03:16 05/05/2025 |
| 5 |  JuCoin |
AI16Z/USDT | $0.2626 | $55,323,123 | 22:57:16 05/05/2025 |
| 6 |  Gate.io |
AI16Z/USDT | $0.2628 | $55,287,694 | 22:54:19 05/05/2025 |
| 7 |  OKX |
AI16Z/USDT | $0.2626 | $53,957,127 | 22:54:45 05/05/2025 |
| 8 |  Toobit |
AI16Z/USDT | $0.2628 | $41,042,477 | 22:57:15 05/05/2025 |
| 9 |  VOOX Exchange |
AI16Z/USDT | $0.2628 | $31,925,405 | 22:57:18 05/05/2025 |
| 10 |  FameEX |
AI16Z/USDT | $0.2627 | $30,351,875 | 22:54:16 05/05/2025 |
| 11 |  Bitunix |
AI16Z/USDT | $0.2631 | $26,236,903 | 22:57:16 05/05/2025 |
| 12 |  Zoomex |
AI16Z/USDT | $0.2627 | $25,482,003 | 22:57:17 05/05/2025 |
| 13 | Gate.io |
AI16Z/USDT | $0.2627 | $24,840,631 | 22:56:54 05/05/2025 |
| 14 |  Hotcoin |
AI16Z/USDT | $0.2631 | $23,824,542 | 22:57:18 05/05/2025 |
| 15 |  MEXC |
AI16Z/USDT | $0.2626 | $21,095,294 | 22:54:17 05/05/2025 |
| 16 |  BTCC |
AI16Z/USDT | $0.2623 | $20,518,354 | 23:00:17 05/05/2025 |
| 17 |  Bitget |
AI16Z/USDT | $0.2627 | $17,330,470 | 22:54:07 05/05/2025 |
| 18 | Bitget |
AI16Z/USDT | $0.2626 | $14,386,234 | 22:54:16 05/05/2025 |
| 19 |  KCEX |
AI16Z/USDT | $0.2627 | $14,005,902 | 22:57:16 05/05/2025 |
| 20 |  Bitrue |
AI16Z/USDT | $0.2627 | $13,908,956 | 22:57:19 05/05/2025 |
| 21 | CoinP |
AI16Z/USDT | $0.2624 | $12,356,687 | 23:00:09 05/05/2025 |
| 22 | Bybit |
AI16Z/USDT | $0.2627 | $12,090,656 | 22:54:08 05/05/2025 |
| 23 |  CoinUp.io |
AI16Z/USDT | $0.2625 | $10,483,034 | 23:00:23 05/05/2025 |
| 24 |  AscendEX (BitMax) |
AI16Z/USDT | $0.2628 | $10,437,684 | 22:57:15 05/05/2025 |
| 25 |  Ourbit |
AI16Z/USDT | $0.2628 | $9,872,137 | 22:57:17 05/05/2025 |
| 26 |  Orca |
AI16Z/SOL | $0.2621 | $9,824,232 | 22:55:27 05/05/2025 |
| 27 |  BingX |
AI16Z/USDT | $0.2620 | $8,425,449 | 22:57:17 05/05/2025 |
| 28 |  HTX |
AI16Z/USDT | $0.2626 | $8,210,123 | 22:59:54 05/05/2025 |
| 29 |  BYDFi |
AI16Z/USDT | $0.2633 | $7,407,863 | 23:00:17 05/05/2025 |
| 30 |  Hyperliquid |
AI16Z/USD | $0.2628 | $6,750,798 | 22:57:15 05/05/2025 |
| 31 |  Slex Exchange |
AI16Z/USDT | $0.2625 | $6,397,341 | 22:57:08 05/05/2025 |
| 32 |  CEEX exchange |
AI16Z/USDT | $0.2624 | $6,308,993 | 23:00:09 05/05/2025 |
| 33 |  OrangeX |
AI16Z/USDT | $0.2626 | $5,588,569 | 22:57:12 05/05/2025 |
| 34 |  XT.COM |
AI16Z/USDT | $0.2628 | $5,281,546 | 22:57:20 05/05/2025 |
| 35 |  Raydium (CLMM) |
AI16Z/SOL | $0.2617 | $3,815,676 | 22:55:23 05/05/2025 |
| 36 |  BitradeX |
AI16Z/USDT | $0.2626 | $3,047,853 | 23:00:20 05/05/2025 |
| 37 |  LBank |
AI16Z/USDT | $0.2630 | $2,830,208 | 22:57:12 05/05/2025 |
| 38 |  CoinW |
AI16Z/USDT | $0.2629 | $2,530,863 | 22:51:08 05/05/2025 |
| 39 |  Bithumb |
AI16Z/KRW | $0.2710 | $2,232,565 | 22:59:23 05/05/2025 |
| 40 | LBank |
AI16Z/USDT | $0.2629 | $1,868,790 | 22:57:17 05/05/2025 |
| 41 |  KuCoin |
AI16Z/USDT | $0.2626 | $1,852,725 | 22:56:53 05/05/2025 |
| 42 |  Phemex |
AI16Z/USDT | $0.2632 | $1,768,370 | 22:57:17 05/05/2025 |
| 43 |  Pionex |
AI16Z/USDT | $0.2628 | $1,547,455 | 22:57:17 05/05/2025 |
| 44 | OrangeX |
AI16Z/USDT | $0.2630 | $1,393,162 | 22:57:17 05/05/2025 |
| 45 |  Batonex |
AI16Z/USDT | $0.2627 | $1,359,524 | 22:57:16 05/05/2025 |
| 46 | CoinUp.io |
AI16Z/USDT | $0.2625 | $1,353,232 | 23:00:12 05/05/2025 |
| 47 |  CoinCatch |
AI16Z/USDT | $0.2632 | $1,198,501 | 22:57:16 05/05/2025 |
| 48 |  B2Z Exchange |
AI16Z/USDT | $0.2622 | $1,047,298 | 23:00:08 05/05/2025 |
| 49 |  BITmarkets |
AI16Z/USDT | $0.2622 | $1,045,384 | 22:57:09 05/05/2025 |
| 50 |  BTSE |
AI16Z/USDT | $0.2622 | $1,045,217 | 22:57:07 05/05/2025 |
| 51 |  RabbitX |
AI16Z/USD | $0.2622 | $981,311 | 23:03:18 05/05/2025 |
| 52 | HTX |
AI16Z/USDT | $0.2634 | $931,489 | 22:57:20 05/05/2025 |
| 53 |  Coinone |
AI16Z/KRW | $0.2726 | $838,769 | 22:59:53 05/05/2025 |
| 54 | MEXC |
AI16Z/USDT | $0.2626 | $762,917 | 22:48:07 05/05/2025 |
| 55 |  BitMart |
AI16Z/USDT | $0.2631 | $715,815 | 22:57:12 05/05/2025 |
| 56 |  BloFin |
AI16Z/USDT | $0.2631 | $679,332 | 22:57:17 05/05/2025 |
| 57 | Toobit |
AI16Z/USDT | $0.2628 | $647,247 | 22:57:12 05/05/2025 |
| 58 |  BitKan |
AI16Z/USDT | $0.2623 | $645,435 | 23:00:09 05/05/2025 |
| 59 | B2Z Exchange |
AI16Z/USD | $0.2623 | $599,455 | 23:00:08 05/05/2025 |
| 60 | BITmarkets |
AI16Z/USD | $0.2623 | $598,794 | 22:57:09 05/05/2025 |
| 61 |  SuperEx |
AI16Z/USDT | $0.2633 | $592,356 | 23:00:11 05/05/2025 |
| 62 |  Coinbase International Exchange |
AI16Z/USDC | $0.2631 | $541,243 | 23:00:16 05/05/2025 |
| 63 |  WEEX |
AI16Z/USDT | $0.2631 | $501,546 | 22:57:11 05/05/2025 |
| 64 |  Kraken |
AI16Z/USD | $0.2625 | $497,994 | 22:59:24 05/05/2025 |
| 65 |  BitonEx |
AI16Z/USDT | $0.2628 | $494,568 | 23:00:09 05/05/2025 |
| 66 |  BitMEX |
AI16Z/USDT | $0.2610 | $470,098 | 22:57:15 05/05/2025 |
| 67 | BingX |
AI16Z/USDT | $0.2631 | $450,989 | 22:57:11 05/05/2025 |
| 68 | BTCC |
AI16Z/USDT | $0.2621 | $422,391 | 23:00:08 05/05/2025 |
| 69 | VOOX Exchange |
AI16Z/USDT | $0.2628 | $382,580 | 22:57:11 05/05/2025 |
| 70 |  Flipster |
AI16Z/USDT | $0.2627 | $377,057 | 22:57:16 05/05/2025 |
| 71 | XT.COM |
AI16Z/USDT | $0.2627 | $372,212 | 22:57:07 05/05/2025 |
| 72 |  Biconomy.com |
AI16Z/USDT | $0.2627 | $367,764 | 22:51:07 05/05/2025 |
| 73 | Bitrue |
AI16Z/USDT | $0.2629 | $355,980 | 22:57:07 05/05/2025 |
| 74 | Raydium (CLMM) |
USDT/AI16Z | $0.9049 | $350,282 | 00:30:20 04/04/2025 |
| 75 | Hotcoin |
AI16Z/USDT | $0.2621 | $313,840 | 22:59:24 05/05/2025 |
| 76 | BYDFi |
AI16Z/USDT | $0.2622 | $248,549 | 22:57:07 05/05/2025 |
| 77 |  Hibt |
AI16Z/USDT | $0.2625 | $247,068 | 22:54:12 05/05/2025 |
| 78 |  Skybit |
AI16Z/USDT | $0.1400 | $241,037 | 18:27:15 21/04/2025 |
| 79 | Phemex |
AI16Z/USDT | $0.2621 | $229,295 | 22:57:08 05/05/2025 |
| 80 |  Coincall |
AI16Z/USD | $0.2628 | $218,357 | 23:03:16 05/05/2025 |
| 81 |  SpireX |
AI16Z/USDT | $0.2630 | $184,169 | 22:54:10 05/05/2025 |
| 82 |  Koinbay |
AI16Z/USDT | $0.2628 | $183,993 | 22:51:13 05/05/2025 |
| 83 |  Zedxion Exchange |
AI16Z/USDT | $0.2627 | $183,887 | 23:00:12 05/05/2025 |
| 84 |  ONUS Pro |
AI16Z/USDT | $0.2629 | $168,699 | 23:00:16 05/05/2025 |
| 85 | BITmarkets |
AI16Z/USDT | $0.2629 | $145,575 | 22:57:16 05/05/2025 |
| 86 | B2Z Exchange |
AI16Z/USDC | $0.2629 | $142,391 | 23:00:08 05/05/2025 |
| 87 | BITmarkets |
AI16Z/USDC | $0.2630 | $142,203 | 22:57:09 05/05/2025 |
| 88 | B2Z Exchange |
AI16Z/USD | $0.2629 | $138,443 | 23:00:16 05/05/2025 |
| 89 | Kraken |
AI16Z/USDT | $0.2643 | $137,790 | 22:59:24 05/05/2025 |
| 90 |  Tapbit |
AI16Z/USDT | $0.2627 | $128,066 | 22:57:08 05/05/2025 |
| 91 |  CoinEx |
AI16Z/USDT | $0.2631 | $124,720 | 22:59:53 05/05/2025 |
| 92 |  Crypto.com Exchange |
AI16Z/USD | $0.2610 | $122,576 | 22:48:07 05/05/2025 |
| 93 | Raydium (CLMM) |
USDC/AI16Z | $1.00 | $119,104 | 22:54:42 05/05/2025 |
| 94 |  TNNS PROX |
AI16Z/USDT | $0.2627 | $110,333 | 23:00:12 05/05/2025 |
| 95 |  ZKE |
AI16Z/USDT | $0.2627 | $110,055 | 23:00:10 05/05/2025 |
| 96 |  OX.FUN |
AI16Z/USD | $0.2626 | $105,459 | 23:00:17 05/05/2025 |
| 97 |  Orderly |
AI16Z/USDC | $0.2612 | $86,025.16 | 23:03:15 05/05/2025 |
| 98 | Kraken |
AI16Z/EUR | $0.2624 | $67,268.46 | 22:59:24 05/05/2025 |
| 99 |  Bit2Me |
AI16Z/EUR | $0.2624 | $66,429.44 | 22:57:08 05/05/2025 |
| 100 | MEXC |
AI16Z/USDC | $0.2610 | $57,018.09 | 22:48:07 05/05/2025 |
| 101 |  CoinDCX |
AI16Z/USDT | $0.2626 | $54,608.64 | 23:00:16 05/05/2025 |
| 102 | CoinDCX |
AI16Z/INR | $0.2565 | $47,800.09 | 23:00:16 05/05/2025 |
| 103 |  Meteora VD |
FARTCOIN/AI16Z | $1.24 | $43,111.95 | 20:46:14 01/05/2025 |
| 104 | Pionex |
AI16Z/USDT | $0.2629 | $37,881.54 | 22:57:10 05/05/2025 |
| 105 |  DigiFinex |
AI16Z/USDT | $0.2714 | $36,278.75 | 22:54:08 05/05/2025 |
| 106 |  Bitlo |
AI16Z/TRY | $0.2610 | $32,629.39 | 22:57:10 05/05/2025 |
| 107 |  Drift Protocol |
AI16Z/USDC | $0.2629 | $29,678.98 | 23:00:15 05/05/2025 |
| 108 | BloFin |
AI16Z/USDT | $0.2629 | $29,077.59 | 22:57:07 05/05/2025 |
| 109 |  Raydium (CPMM) |
AI16Z/SOL | $0.2628 | $19,670.15 | 22:55:03 05/05/2025 |
| 110 | Raydium (CLMM) |
ARC/AI16Z | $0.05648 | $18,922.40 | 22:56:13 05/05/2025 |
| 111 |  EXMO |
AI16Z/USDT | $0.2628 | $18,766.47 | 22:57:07 05/05/2025 |
| 112 |  EXMO.ME |
AI16Z/USDT | $0.2627 | $18,761.09 | 22:57:09 05/05/2025 |
| 113 |  HashKey Global |
AI16Z/USDT | $0.2615 | $16,413.28 | 22:57:08 05/05/2025 |
| 114 |  WOO X |
AI16Z/USDT | $0.2628 | $15,656.52 | 22:57:16 05/05/2025 |
| 115 |  Aevo |
AI16Z/USD | $0.2624 | $14,870.80 | 23:03:16 05/05/2025 |
| 116 |  CEX.IO |
AI16Z/USD | $0.2631 | $14,380.41 | 22:57:11 05/05/2025 |
| 117 |  TRIV |
AI16Z/USDT | $0.2627 | $11,560.43 | 23:00:15 05/05/2025 |
| 118 |  GroveX |
AI16Z/USDT | $0.2626 | $10,666.81 | 23:00:11 05/05/2025 |
| 119 | Kraken |
AI16Z/USDC | $0.2698 | $9,905.86 | 22:59:24 05/05/2025 |
| 120 | Orca |
FARTCOIN/AI16Z | $1.10 | $8,640.07 | 22:48:25 05/05/2025 |
| 121 | Raydium (CLMM) |
AI16Z/SOL | $0.2612 | $7,670.09 | 22:49:02 05/05/2025 |
| 122 | Bitlo |
AI16Z/USDT | $0.2620 | $7,273.97 | 22:57:10 05/05/2025 |
| 123 | AscendEX (BitMax) |
AI16Z/USDT | $0.2615 | $7,233.49 | 22:57:11 05/05/2025 |
| 124 | Raydium (CLMM) |
FARTCOIN/AI16Z | $0.4391 | $7,066.31 | 21:22:12 04/04/2025 |
| 125 | Raydium (CPMM) |
AI16Z/SPX | $0.2630 | $6,557.37 | 18:32:22 05/05/2025 |
| 126 | Raydium (CLMM) |
ZEREBRO/AI16Z | $0.04231 | $6,555.80 | 17:52:54 05/05/2025 |
| 127 |  BVOX |
AI16Z/USDT | $0.2548 | $6,515.98 | 22:57:19 05/05/2025 |
| 128 | Crypto.com Exchange |
AI16Z/USD | $0.2662 | $5,522.91 | 22:54:18 05/05/2025 |
| 129 |  NovaDAX |
AI16Z/BRL | $0.2601 | $5,519.91 | 23:00:07 05/05/2025 |
| 130 | Meteora VD |
AI16Z/SOL | $0.2683 | $5,041.94 | 19:07:36 03/05/2025 |
| 131 |  Foxbit |
AI16Z/BRL | $0.2675 | $4,919.01 | 22:57:16 05/05/2025 |
| 132 | CEX.IO |
AI16Z/USDT | $0.2630 | $4,672.77 | 22:57:11 05/05/2025 |
| 133 | Meteora VD |
AI16Z/SOL | $0.2685 | $4,085.43 | 19:08:09 03/05/2025 |
| 134 | Raydium (CLMM) |
AI16Z/SOL | $0.2602 | $3,346.05 | 17:51:31 05/05/2025 |
| 135 | Orca |
USDC/AI16Z | $1.00 | $2,867.36 | 22:48:11 05/05/2025 |
| 136 | Meteora VD |
USDC/AI16Z | $0.9720 | $2,343.98 | 17:12:15 03/05/2025 |
| 137 | Orca |
AI16Z/SOL | $0.2618 | $2,155.46 | 22:47:21 05/05/2025 |
| 138 | Raydium (CLMM) |
DEGENAI/AI16Z | $0.003634 | $2,055.04 | 21:24:04 05/05/2025 |
| 139 | Meteora VD |
USDC/AI16Z | $0.9966 | $1,760.48 | 17:58:35 03/05/2025 |
| 140 |  Korbit |
AI16Z/KRW | $0.3617 | $1,726.44 | 22:51:08 05/05/2025 |
| 141 |  Azbit |
AI16Z/USDT | $0.2615 | $1,074.68 | 22:48:11 05/05/2025 |
| 142 | Raydium (CLMM) |
ELIZA/AI16Z | $0.003285 | $990.61 | 21:48:46 05/05/2025 |
| 143 |  BIT |
AI16Z/USDT | $0.2621 | $786.14 | 22:57:42 05/05/2025 |
| 144 |  LCX Exchange |
AI16Z/EUR | $0.2669 | $704.09 | 23:00:11 05/05/2025 |
| 145 | Orca |
ARC/AI16Z | $0.05929 | $640.05 | 21:53:23 05/05/2025 |
| 146 | Raydium (CLMM) |
RAY/AI16Z | $2.63 | $570.02 | 22:50:01 05/05/2025 |
| 147 | Raydium (CLMM) |
PIPPIN/AI16Z | $0.01817 | $502.57 | 21:48:54 05/05/2025 |
| 148 | Meteora VD |
AI16Z/SOL | $0.2649 | $502.44 | 18:54:43 05/05/2025 |
| 149 | Raydium (CLMM) |
ELON/AI16Z | $0.0000001200 | $485.61 | 22:46:20 05/05/2025 |
| 150 | HashKey Global |
AI16Z/USDT | $0.2623 | $479.11 | 22:57:15 05/05/2025 |
| 151 | Orca |
VVAIFU/AI16Z | $0.003788 | $438.14 | 19:08:55 05/05/2025 |
| 152 | Raydium (CLMM) |
YNE/AI16Z | $0.004614 | $305.57 | 22:44:55 05/05/2025 |
| 153 | Orca |
GOAT/AI16Z | $0.07034 | $135.24 | 22:09:27 05/05/2025 |
| 154 | Orca |
USDC/AI16Z | $0.9969 | $105.15 | 22:48:27 05/05/2025 |
| 155 | Orca |
FARTCOIN/AI16Z | $1.10 | $68.20 | 22:48:30 05/05/2025 |
| 156 | Orca |
ZEREBRO/AI16Z | $0.04290 | $67.50 | 21:02:20 05/05/2025 |
| 157 | Orca |
PIPPIN/AI16Z | $0.01799 | $55.54 | 21:37:16 05/05/2025 |
| 158 | Raydium (CLMM) |
AI16Z/SNAI | $0.3027 | $17.28 | 23:01:59 29/04/2025 |
| 159 | Orca |
ELIZA/AI16Z | $0.003324 | $16.69 | 21:02:00 05/05/2025 |
| 160 | Orca |
AI16Z/SOL | $0.2619 | $15.70 | 17:48:34 05/05/2025 |
| 161 | Orca |
ZEREBRO/AI16Z | $0.04502 | $4.75 | 15:17:31 05/05/2025 |
| 162 | Raydium (CLMM) |
VVAIFU/AI16Z | $0.005631 | $3.28 | 15:30:08 28/04/2025 |
| 163 | Raydium (CLMM) |
SWARMS/AI16Z | $0.02728 | $2.27 | 22:51:37 05/05/2025 |
| 164 | Raydium (CLMM) |
TRUMP/AI16Z | $11.13 | $1.75 | 22:39:52 05/05/2025 |
| 165 | Raydium (CLMM) |
USDT/AI16Z | $0.9909 | $1.23 | 17:18:12 05/05/2025 |
| 166 | TRIV |
AI16Z/IDR | $0.2632 | $0.7032 | 23:00:15 05/05/2025 |
| 167 | Raydium (CPMM) |
USDC/AI16Z | $1.00 | $0.3524 | 22:39:52 05/05/2025 |
| 168 | Raydium (CPMM) |
USDC/AI16Z | $1.05 | $0.04376 | 15:47:40 05/05/2025 |
| 169 | Raydium (CLMM) |
AVA/AI16Z | $0.07986 | $0.03304 | 15:24:05 05/05/2025 |
| 170 | Orca |
FARTCOIN/AI16Z | $1.11 | $0 | 15:58:11 05/05/2025 |
| 171 | Meteora VD |
VIRTUAL/AI16Z | $1.72 | $0 | 18:55:02 05/05/2025 |
| 172 |  Cube Exchange |
AI16Z/USDC | $0.1342 | $0 | 22:57:07 05/05/2025 |
Thông tin thị trường giao dịch ai16z (AI16Z)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 05/05/2025, cặp giao dịch AI16Z/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,061,145 với tỷ giá $0.2625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.
Cặp: Tên cặp giao dịch AI16Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.