ai16z AI16Z
Xếp hạng #191
10:14:00 11/07/2025
Giá ai16z (AI16Z)
$0.1924 13.39%
0.000001651 BTC
4,999 VND
Thấp: $0.1663
Cao: $0.1930
Thị trường ai16z (AI16Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AI16Z/USDT | $0.1931 | $96,816,307 | 09:54:16 11/07/2025 |
| 2 |  Gate |
AI16Z/USDT | $0.1928 | $91,745,822 | 09:54:19 11/07/2025 |
| 3 |  Bybit |
AI16Z/USDT | $0.1927 | $89,849,364 | 09:54:17 11/07/2025 |
| 4 |  Top.one |
AI16Z/USDT | $0.1922 | $78,205,226 | 10:03:16 11/07/2025 |
| 5 |  JuCoin |
AI16Z/USDT | $0.1922 | $69,662,885 | 09:57:16 11/07/2025 |
| 6 |  Batonex |
AI16Z/USDT | $0.1918 | $62,372,250 | 10:00:16 11/07/2025 |
| 7 |  Aivora Exchange |
AI16Z/USDT | $0.1920 | $51,777,285 | 10:03:15 11/07/2025 |
| 8 |  OKX |
AI16Z/USDT | $0.1934 | $45,931,019 | 09:55:44 11/07/2025 |
| 9 |  FameEX |
AI16Z/USDT | $0.1930 | $33,715,496 | 09:54:18 11/07/2025 |
| 10 |  Hotcoin |
AI16Z/USDT | $0.1925 | $32,522,949 | 09:57:19 11/07/2025 |
| 11 | Gate |
AI16Z/USDT | $0.1916 | $29,165,069 | 09:56:54 11/07/2025 |
| 12 |  Zoomex |
AI16Z/USDT | $0.1919 | $26,984,042 | 09:57:26 11/07/2025 |
| 13 |  OrangeX |
AI16Z/USDT | $0.1924 | $20,228,429 | 09:57:16 11/07/2025 |
| 14 |  Bitget |
AI16Z/USDT | $0.1930 | $19,624,447 | 09:54:16 11/07/2025 |
| 15 |  MEXC |
AI16Z/USDT | $0.1930 | $19,021,306 | 09:54:17 11/07/2025 |
| 16 |  Coinlocally |
AI16Z/USDT | $0.1919 | $15,919,845 | 10:03:11 11/07/2025 |
| 17 |  CoinW |
AI16Z/USDT | $0.1923 | $15,315,095 | 09:54:12 11/07/2025 |
| 18 |  AscendEX |
AI16Z/USDT | $0.1930 | $15,114,150 | 09:54:15 11/07/2025 |
| 19 |  KCEX |
AI16Z/USDT | $0.1923 | $15,038,675 | 09:57:16 11/07/2025 |
| 20 |  Bitrue |
AI16Z/USDT | $0.1923 | $13,939,369 | 09:57:18 11/07/2025 |
| 21 | Bitget |
AI16Z/USDT | $0.1930 | $13,715,165 | 09:54:11 11/07/2025 |
| 22 |  BTCC |
AI16Z/USDT | $0.1923 | $13,217,666 | 09:57:17 11/07/2025 |
| 23 | Coinlocally |
AI16Z/USDT | $0.1919 | $13,193,176 | 10:03:21 11/07/2025 |
| 24 | Bybit |
AI16Z/USDT | $0.1928 | $12,836,686 | 09:54:09 11/07/2025 |
| 25 |  Toobit |
AI16Z/USDT | $0.1923 | $12,733,323 | 09:57:15 11/07/2025 |
| 26 |  CoinUp.io |
AI16Z/USDT | $0.1925 | $12,654,782 | 10:01:09 11/07/2025 |
| 27 |  LBank |
AI16Z/USDT | $0.1923 | $12,526,419 | 09:57:15 11/07/2025 |
| 28 |  CoinP |
AI16Z/USDT | $0.1916 | $11,475,825 | 10:00:15 11/07/2025 |
| 29 |  Bitunix |
AI16Z/USDT | $0.1930 | $10,624,335 | 09:51:15 11/07/2025 |
| 30 |  Ourbit |
AI16Z/USDT | $0.1924 | $9,836,898 | 09:57:15 11/07/2025 |
| 31 | OrangeX |
AI16Z/USDT | $0.1917 | $8,351,623 | 09:57:09 11/07/2025 |
| 32 |  BYDFi |
AI16Z/USDT | $0.1919 | $7,987,040 | 10:00:16 11/07/2025 |
| 33 |  BitradeX |
AI16Z/USDT | $0.1917 | $7,806,005 | 10:00:15 11/07/2025 |
| 34 | LBank |
AI16Z/USDT | $0.1909 | $7,444,040 | 09:57:10 11/07/2025 |
| 35 |  Hyperliquid |
AI16Z/USD | $0.1924 | $5,348,510 | 09:57:16 11/07/2025 |
| 36 |  KuCoin |
AI16Z/USDT | $0.1926 | $5,261,774 | 09:42:17 11/07/2025 |
| 37 |  CEEX exchange |
AI16Z/USDT | $0.1919 | $4,045,510 | 10:03:11 11/07/2025 |
| 38 |  HTX |
AI16Z/USDT | $0.1916 | $2,746,797 | 09:59:24 11/07/2025 |
| 39 |  VOOX Exchange |
AI16Z/USDT | $0.1919 | $2,641,073 | 10:00:18 11/07/2025 |
| 40 |  Raydium (CLMM) |
AI16Z/SOL | $0.1917 | $2,385,186 | 09:58:51 11/07/2025 |
| 41 | KuCoin |
AI16Z/USDT | $0.1917 | $2,358,107 | 09:59:23 11/07/2025 |
| 42 |  Orca |
AI16Z/SOL | $0.1918 | $2,189,890 | 09:58:34 11/07/2025 |
| 43 |  BTSE |
AI16Z/USDT | $0.1925 | $2,186,893 | 09:57:09 11/07/2025 |
| 44 |  Pionex |
AI16Z/USDT | $0.1922 | $2,121,004 | 09:57:08 11/07/2025 |
| 45 |  B2Z Exchange |
AI16Z/USDT | $0.1915 | $2,109,274 | 10:03:12 11/07/2025 |
| 46 |  BITmarkets |
AI16Z/USDT | $0.1913 | $2,101,668 | 10:00:10 11/07/2025 |
| 47 | CoinUp.io |
AI16Z/USDT | $0.1916 | $1,916,512 | 10:00:07 11/07/2025 |
| 48 | Pionex |
AI16Z/USDT | $0.1923 | $1,617,599 | 09:57:17 11/07/2025 |
| 49 | Toobit |
AI16Z/USDT | $0.1916 | $1,492,991 | 09:57:08 11/07/2025 |
| 50 |  Coinone |
AI16Z/KRW | $0.1889 | $1,471,844 | 09:59:24 11/07/2025 |
| 51 | CoinP |
AI16Z/USDT | $0.1915 | $1,425,495 | 10:00:07 11/07/2025 |
| 52 |  Phemex |
AI16Z/USDT | $0.1922 | $1,333,699 | 09:57:17 11/07/2025 |
| 53 |  Bithumb |
AI16Z/KRW | $0.1888 | $1,305,130 | 09:59:31 11/07/2025 |
| 54 | BITmarkets |
AI16Z/USD | $0.1913 | $1,208,576 | 10:00:10 11/07/2025 |
| 55 | B2Z Exchange |
AI16Z/USD | $0.1915 | $1,162,130 | 10:03:12 11/07/2025 |
| 56 |  RabbitX |
AI16Z/USD | $0.1918 | $1,091,290 | 10:03:16 11/07/2025 |
| 57 |  BlockFin |
AI16Z/USDT | $0.1920 | $1,053,681 | 10:03:16 11/07/2025 |
| 58 |  BloFin |
AI16Z/USDT | $0.1922 | $994,539 | 09:57:17 11/07/2025 |
| 59 |  CoinCatch |
AI16Z/USDT | $0.1915 | $967,486 | 10:00:15 11/07/2025 |
| 60 |  BitKan |
AI16Z/USDT | $0.1918 | $918,579 | 10:03:09 11/07/2025 |
| 61 |  Nivex |
AI16Z/USDT | $0.1920 | $856,818 | 10:03:08 11/07/2025 |
| 62 |  BitMart |
AI16Z/USDT | $0.1926 | $772,884 | 09:57:09 11/07/2025 |
| 63 |  Slex Exchange |
AI16Z/USDT | $0.1924 | $747,547 | 09:57:07 11/07/2025 |
| 64 |  BitTap |
AI16Z/USDT | $0.1917 | $713,236 | 10:00:11 11/07/2025 |
| 65 | B2Z Exchange |
AI16Z/USD | $0.1917 | $659,370 | 10:03:15 11/07/2025 |
| 66 | BITmarkets |
AI16Z/USDT | $0.1915 | $657,393 | 10:00:16 11/07/2025 |
| 67 |  Kraken |
AI16Z/USD | $0.1918 | $640,401 | 09:59:25 11/07/2025 |
| 68 |  BingX |
AI16Z/USDT | $0.1919 | $577,537 | 09:57:10 11/07/2025 |
| 69 | Hotcoin |
AI16Z/USDT | $0.1920 | $521,565 | 09:59:46 11/07/2025 |
| 70 | HTX |
AI16Z/USDT | $0.1924 | $519,805 | 09:57:16 11/07/2025 |
| 71 |  BVOX |
AI16Z/USDT | $0.1916 | $512,605 | 09:57:13 11/07/2025 |
| 72 |  LeveX |
AI16Z/USDT | $0.1922 | $501,097 | 10:03:16 11/07/2025 |
| 73 |  WEEX |
AI16Z/USDT | $0.1916 | $500,354 | 09:57:12 11/07/2025 |
| 74 |  Raydium (CPMM) |
AI16Z/SOL | $0.1925 | $494,359 | 09:58:46 11/07/2025 |
| 75 | MEXC |
AI16Z/USDT | $0.1933 | $438,844 | 09:45:08 11/07/2025 |
| 76 |  XT.COM |
AI16Z/USDT | $0.1916 | $388,214 | 09:57:10 11/07/2025 |
| 77 | Bitrue |
AI16Z/USDT | $0.1923 | $382,475 | 09:57:09 11/07/2025 |
| 78 |  BitonEx |
AI16Z/USDT | $0.1917 | $346,356 | 10:00:12 11/07/2025 |
| 79 |  SuperEx |
AI16Z/USDT | $0.1911 | $324,341 | 10:00:11 11/07/2025 |
| 80 |  Hibt |
AI16Z/USDT | $0.1916 | $291,391 | 09:57:08 11/07/2025 |
| 81 | BTCC |
AI16Z/USDT | $0.1918 | $275,092 | 09:57:09 11/07/2025 |
| 82 |  GroveX |
AI16Z/USDT | $0.1925 | $247,325 | 10:00:08 11/07/2025 |
| 83 | KCEX |
AI16Z/USDT | $0.1918 | $242,235 | 09:57:09 11/07/2025 |
| 84 | Phemex |
AI16Z/USDT | $0.1914 | $237,201 | 09:57:09 11/07/2025 |
| 85 |  Crypto.com Exchange |
AI16Z/USD | $0.1922 | $222,100 | 09:57:15 11/07/2025 |
| 86 |  Coincall |
AI16Z/USD | $0.1921 | $210,287 | 10:03:16 11/07/2025 |
| 87 |  Biconomy.com |
AI16Z/USDT | $0.1922 | $197,989 | 09:57:10 11/07/2025 |
| 88 |  Coinbase International Exchange |
AI16Z/USDC | $0.1933 | $185,905 | 10:00:16 11/07/2025 |
| 89 |  BitMEX |
AI16Z/USDT | $0.1928 | $185,505 | 09:57:15 11/07/2025 |
| 90 | BYDFi |
AI16Z/USDT | $0.1915 | $183,381 | 10:00:10 11/07/2025 |
| 91 | BlockFin |
AI16Z/USDT | $0.1919 | $174,665 | 10:03:08 11/07/2025 |
| 92 |  Tapbit |
AI16Z/USDT | $0.1919 | $168,676 | 09:57:07 11/07/2025 |
| 93 | BITmarkets |
AI16Z/USDC | $0.1915 | $161,494 | 10:00:10 11/07/2025 |
| 94 | B2Z Exchange |
AI16Z/USDC | $0.1915 | $154,194 | 10:03:12 11/07/2025 |
| 95 | Kraken |
AI16Z/USDC | $0.1923 | $146,050 | 09:59:25 11/07/2025 |
| 96 |  Zedxion Exchange |
AI16Z/USDT | $0.1919 | $135,858 | 10:03:12 11/07/2025 |
| 97 |  Koinbay |
AI16Z/USDT | $0.1919 | $135,827 | 09:57:10 11/07/2025 |
| 98 |  SpireX |
AI16Z/USDT | $0.1915 | $135,088 | 10:00:11 11/07/2025 |
| 99 |  Orderly |
AI16Z/USDC | $0.1891 | $116,011 | 10:03:16 11/07/2025 |
| 100 | BloFin |
AI16Z/USDT | $0.1920 | $115,824 | 09:57:09 11/07/2025 |
| 101 |  Flipster |
AI16Z/USDT | $0.1920 | $102,156 | 10:00:15 11/07/2025 |
| 102 |  Drift Protocol |
AI16Z/USDC | $0.1939 | $91,031.05 | 10:03:15 11/07/2025 |
| 103 | Kraken |
AI16Z/EUR | $0.1933 | $88,632.80 | 09:59:25 11/07/2025 |
| 104 |  CoinEx |
AI16Z/USDT | $0.1920 | $84,155.95 | 09:59:23 11/07/2025 |
| 105 |  Bit2Me |
AI16Z/EUR | $0.1933 | $82,045.00 | 09:57:07 11/07/2025 |
| 106 |  ZKE |
AI16Z/USDT | $0.1915 | $81,052.80 | 10:00:11 11/07/2025 |
| 107 |  TNNS PROX |
AI16Z/USDT | $0.1915 | $81,041.12 | 10:00:09 11/07/2025 |
| 108 |  CoinDCX |
AI16Z/INR | $0.1957 | $78,999.81 | 09:57:12 11/07/2025 |
| 109 | Kraken |
AI16Z/USDT | $0.1926 | $77,679.91 | 09:59:25 11/07/2025 |
| 110 | MEXC |
AI16Z/USDC | $0.1936 | $75,278.64 | 09:45:08 11/07/2025 |
| 111 |  ONUS Pro |
AI16Z/USDT | $0.1928 | $67,800.88 | 09:54:16 11/07/2025 |
| 112 |  Meteora DLMM |
AI16Z/SOL | $0.1919 | $55,183.82 | 09:58:40 11/07/2025 |
| 113 |  Bitlo |
AI16Z/TRY | $0.1902 | $51,446.60 | 10:03:11 11/07/2025 |
| 114 | VOOX Exchange |
AI16Z/USDT | $0.1915 | $41,912.44 | 10:00:11 11/07/2025 |
| 115 |  DigiFinex |
AI16Z/USDT | $0.1820 | $40,434.53 | 09:57:07 11/07/2025 |
| 116 | CoinDCX |
AI16Z/USDT | $0.1916 | $37,893.37 | 09:57:12 11/07/2025 |
| 117 | LeveX |
AI16Z/USDT | $0.1921 | $36,485.14 | 10:03:08 11/07/2025 |
| 118 | Raydium (CLMM) |
USDC/AI16Z | $0.9994 | $22,901.07 | 09:58:42 11/07/2025 |
| 119 | Raydium (CLMM) |
ZEREBRO/AI16Z | $0.03331 | $16,898.83 | 08:36:40 11/07/2025 |
| 120 |  TRIV |
AI16Z/USDT | $0.1917 | $13,787.90 | 10:03:15 11/07/2025 |
| 121 |  EXMO |
AI16Z/USDT | $0.1929 | $13,245.67 | 09:45:08 11/07/2025 |
| 122 |  EXMO.ME |
AI16Z/USDT | $0.1919 | $13,238.53 | 10:00:07 11/07/2025 |
| 123 |  Foxbit |
AI16Z/BRL | $0.1915 | $12,593.72 | 10:00:09 11/07/2025 |
| 124 | Meteora DLMM |
VIRTUAL/AI16Z | $1.81 | $12,423.05 | 09:49:14 11/07/2025 |
| 125 | Raydium (CLMM) |
ELIZA/AI16Z | $0.002242 | $10,910.58 | 09:51:13 11/07/2025 |
| 126 | Raydium (CLMM) |
AI16Z/SOL | $0.1919 | $9,797.94 | 08:46:19 11/07/2025 |
| 127 | Raydium (CLMM) |
ARC/AI16Z | $0.03430 | $8,352.78 | 09:56:16 11/07/2025 |
| 128 | Raydium (CPMM) |
AI16Z/SOL | $0.1932 | $8,207.16 | 09:48:39 11/07/2025 |
| 129 | Raydium (CPMM) |
AI16Z/SPX | $0.1890 | $7,404.78 | 08:36:08 11/07/2025 |
| 130 | Raydium (CLMM) |
DEGENAI/AI16Z | $0.006758 | $6,936.36 | 09:44:11 11/07/2025 |
| 131 |  HashKey Global |
AI16Z/USDT | $0.1917 | $5,388.82 | 09:57:16 11/07/2025 |
| 132 | Orca |
FARTCOIN/AI16Z | $1.32 | $4,775.94 | 09:56:32 11/07/2025 |
| 133 | AscendEX |
AI16Z/USDT | $0.1926 | $4,113.14 | 09:45:10 11/07/2025 |
| 134 |  ChangeNOW |
AI16Z/BTC | $0.1804 | $3,991.60 | 10:00:10 11/07/2025 |
| 135 |  NovaDAX |
AI16Z/BRL | $0.1905 | $3,861.06 | 10:00:09 11/07/2025 |
| 136 |  WOO X |
AI16Z/USDT | $0.1921 | $3,252.58 | 09:57:15 11/07/2025 |
| 137 |  Aevo |
AI16Z/USD | $0.1920 | $2,966.29 | 10:03:16 11/07/2025 |
| 138 | Crypto.com Exchange |
AI16Z/USD | $0.1914 | $1,702.47 | 09:54:19 11/07/2025 |
| 139 | Bitlo |
AI16Z/USDT | $0.1930 | $1,488.29 | 10:03:11 11/07/2025 |
| 140 | Raydium (CLMM) |
YNE/AI16Z | $0.002909 | $1,416.09 | 09:41:26 11/07/2025 |
| 141 | Orca |
USDC/AI16Z | $1.00 | $1,327.64 | 09:49:26 11/07/2025 |
| 142 | Raydium (CLMM) |
AI16Z/SOL | $0.1931 | $954.26 | 05:09:31 11/07/2025 |
| 143 |  Azbit |
AI16Z/USDT | $0.1930 | $846.11 | 09:51:11 11/07/2025 |
| 144 |  Korbit |
AI16Z/KRW | $0.1887 | $695.11 | 09:57:09 11/07/2025 |
| 145 | Orca |
AI16Z/SOL | $0.1930 | $579.37 | 09:45:40 11/07/2025 |
| 146 |  BIT |
AI16Z/USDT | $0.1923 | $441.83 | 10:00:44 11/07/2025 |
| 147 | Raydium (CLMM) |
ELON/AI16Z | $0.0000001200 | $440.49 | 09:50:02 11/07/2025 |
| 148 | Raydium (CLMM) |
PIPPIN/AI16Z | $0.01942 | $383.45 | 07:19:24 11/07/2025 |
| 149 |  OX.FUN |
AI16Z/USD | $0.1920 | $204.14 | 10:03:17 11/07/2025 |
| 150 | Meteora DLMM |
VIRTUAL/AI16Z | $1.78 | $176.73 | 08:44:31 11/07/2025 |
| 151 | Orca |
ZEREBRO/AI16Z | $0.03309 | $175.76 | 08:33:57 11/07/2025 |
| 152 | Orca |
VVAIFU/AI16Z | $0.002958 | $167.71 | 08:46:19 11/07/2025 |
| 153 | Orca |
ARC/AI16Z | $0.03521 | $155.11 | 06:15:12 11/07/2025 |
| 154 | Raydium (CLMM) |
RAY/AI16Z | $2.74 | $92.99 | 09:49:57 11/07/2025 |
| 155 | Orca |
USDC/AI16Z | $0.9996 | $85.05 | 09:49:55 11/07/2025 |
| 156 |  CEX.IO |
AI16Z/USDT | $0.1919 | $77.00 | 09:57:08 11/07/2025 |
| 157 | Orca |
FARTCOIN/AI16Z | $1.31 | $74.34 | 05:24:18 11/07/2025 |
| 158 | CEX.IO |
AI16Z/USD | $0.1920 | $72.07 | 09:57:08 11/07/2025 |
| 159 | Orca |
PIPPIN/AI16Z | $0.01975 | $46.67 | 09:05:41 11/07/2025 |
| 160 | Meteora DLMM |
USDC/AI16Z | $1.01 | $28.29 | 04:49:52 11/07/2025 |
| 161 | Orca |
ZEREBRO/AI16Z | $0.03294 | $23.35 | 08:04:14 11/07/2025 |
| 162 | Orca |
ELIZA/AI16Z | $0.002246 | $16.64 | 09:03:40 11/07/2025 |
| 163 |  ZebPay |
AI16Z/INR | $0.1993 | $10.91 | 10:00:10 11/07/2025 |
| 164 | Orca |
AI16Z/SOL | $0.1909 | $8.48 | 05:06:39 11/07/2025 |
| 165 | Raydium (CLMM) |
TRUMP/AI16Z | $9.94 | $4.75 | 08:45:13 11/07/2025 |
| 166 | Raydium (CLMM) |
AVA/AI16Z | $0.03815 | $1.90 | 06:10:48 11/07/2025 |
| 167 | TRIV |
AI16Z/IDR | $0.1921 | $0.8477 | 10:03:15 11/07/2025 |
| 168 | Meteora DLMM |
AI16Z/SOL | $0.1904 | $0.5331 | 08:46:20 11/07/2025 |
| 169 | Raydium (CPMM) |
USDC/AI16Z | $1.03 | $0.3645 | 04:20:42 11/07/2025 |
| 170 | Raydium (CLMM) |
USDT/AI16Z | $1.03 | $0.3156 | 05:37:34 11/07/2025 |
| 171 | Raydium (CPMM) |
USDC/AI16Z | $1.03 | $0.06335 | 07:54:41 11/07/2025 |
| 172 |  LCX Exchange |
AI16Z/EUR | $0.1953 | $0 | 10:00:07 11/07/2025 |
Thông tin thị trường giao dịch ai16z (AI16Z)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 11/07/2025, cặp giao dịch AI16Z/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,816,307 với tỷ giá $0.1931.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.
Cặp: Tên cặp giao dịch AI16Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.