ai16z AI16Z
Xếp hạng #172
22:09:00 01/06/2025
Giá ai16z (AI16Z)
$0.2298 5.87%
0.000002197 BTC
5,998 VND
Thấp: $0.2049
Cao: $0.2328
Thị trường ai16z (AI16Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
AI16Z/USDT | $0.2315 | $58,951,669 | 21:54:16 01/06/2025 |
| 2 |  Zoomex |
AI16Z/USDT | $0.2309 | $58,803,347 | 21:57:16 01/06/2025 |
| 3 |  Binance |
AI16Z/USDT | $0.2314 | $51,689,787 | 21:54:16 01/06/2025 |
| 4 |  JuCoin |
AI16Z/USDT | $0.2309 | $34,872,772 | 21:57:16 01/06/2025 |
| 5 |  Gate |
AI16Z/USDT | $0.2315 | $28,912,554 | 21:54:19 01/06/2025 |
| 6 |  OKX |
AI16Z/USDT | $0.2934 | $25,765,798 | 22:09:45 28/05/2025 |
| 7 |  BTCC |
AI16Z/USDT | $0.2311 | $17,404,564 | 22:00:17 01/06/2025 |
| 8 |  FameEX |
AI16Z/USDT | $0.2313 | $17,350,128 | 21:57:16 01/06/2025 |
| 9 |  Hotcoin |
AI16Z/USDT | $0.2316 | $15,082,938 | 21:54:19 01/06/2025 |
| 10 |  CoinP |
AI16Z/USDT | $0.2310 | $13,465,447 | 22:00:15 01/06/2025 |
| 11 | Gate |
AI16Z/USDT | $0.2310 | $13,234,227 | 21:56:54 01/06/2025 |
| 12 |  Toobit |
AI16Z/USDT | $0.2313 | $11,126,941 | 21:57:15 01/06/2025 |
| 13 |  AscendEX |
AI16Z/USDT | $0.2311 | $11,003,007 | 21:57:15 01/06/2025 |
| 14 |  MEXC |
AI16Z/USDT | $0.2315 | $10,932,615 | 21:54:17 01/06/2025 |
| 15 |  Bitunix |
AI16Z/USDT | $0.2309 | $9,444,408 | 21:57:15 01/06/2025 |
| 16 |  BingX |
AI16Z/USDT | $0.2310 | $9,436,652 | 21:57:17 01/06/2025 |
| 17 |  VOOX Exchange |
AI16Z/USDT | $0.2309 | $9,061,219 | 21:57:17 01/06/2025 |
| 18 |  Bitget |
AI16Z/USDT | $0.2314 | $8,299,216 | 21:54:16 01/06/2025 |
| 19 |  KCEX |
AI16Z/USDT | $0.2310 | $8,041,150 | 21:57:16 01/06/2025 |
| 20 |  Bitrue |
AI16Z/USDT | $0.2309 | $7,407,640 | 21:57:19 01/06/2025 |
| 21 |  CoinUp.io |
AI16Z/USDT | $0.2310 | $7,018,553 | 22:00:26 01/06/2025 |
| 22 | Bybit |
AI16Z/USDT | $0.2315 | $6,728,181 | 21:54:10 01/06/2025 |
| 23 |  OrangeX |
AI16Z/USDT | $0.2309 | $6,084,099 | 21:57:16 01/06/2025 |
| 24 |  Ourbit |
AI16Z/USDT | $0.2311 | $5,300,982 | 21:57:17 01/06/2025 |
| 25 |  HTX |
AI16Z/USDT | $0.2309 | $4,335,827 | 21:58:53 01/06/2025 |
| 26 |  BYDFi |
AI16Z/USDT | $0.2310 | $4,140,687 | 22:00:16 01/06/2025 |
| 27 |  CoinW |
AI16Z/USDT | $0.2311 | $3,999,308 | 21:57:09 01/06/2025 |
| 28 |  Pionex |
AI16Z/USDT | $0.2309 | $3,534,128 | 21:57:09 01/06/2025 |
| 29 |  Slex Exchange |
AI16Z/USDT | $0.2309 | $3,390,582 | 21:57:12 01/06/2025 |
| 30 | Bitget |
AI16Z/USDT | $0.2314 | $3,361,449 | 21:54:08 01/06/2025 |
| 31 |  Orca |
AI16Z/SOL | $0.2314 | $3,157,530 | 21:59:07 01/06/2025 |
| 32 | OrangeX |
AI16Z/USDT | $0.2310 | $2,840,541 | 21:57:07 01/06/2025 |
| 33 |  Hyperliquid |
AI16Z/USD | $0.2310 | $2,748,096 | 21:57:16 01/06/2025 |
| 34 |  LBank |
AI16Z/USDT | $0.2323 | $2,648,405 | 21:57:09 01/06/2025 |
| 35 |  KuCoin |
AI16Z/USDT | $0.2316 | $2,513,059 | 21:54:21 01/06/2025 |
| 36 |  BitradeX |
AI16Z/USDT | $0.2309 | $2,273,891 | 22:00:15 01/06/2025 |
| 37 |  Bithumb |
AI16Z/KRW | $0.2372 | $2,078,452 | 21:58:53 01/06/2025 |
| 38 | CoinP |
AI16Z/USDT | $0.2308 | $1,975,406 | 22:00:11 01/06/2025 |
| 39 |  Raydium (CLMM) |
AI16Z/SOL | $0.2307 | $1,684,286 | 21:52:32 01/06/2025 |
| 40 | CoinUp.io |
AI16Z/USDT | $0.2311 | $1,655,012 | 22:00:14 01/06/2025 |
| 41 | Pionex |
AI16Z/USDT | $0.2311 | $1,632,572 | 21:57:16 01/06/2025 |
| 42 |  Coinone |
AI16Z/KRW | $0.2365 | $1,427,652 | 21:58:53 01/06/2025 |
| 43 |  Batonex |
AI16Z/USDT | $0.2313 | $1,358,018 | 21:57:17 01/06/2025 |
| 44 |  CEEX exchange |
AI16Z/USDT | $0.2310 | $1,256,942 | 22:00:10 01/06/2025 |
| 45 |  BTSE |
AI16Z/USDT | $0.2307 | $1,156,433 | 21:57:07 01/06/2025 |
| 46 |  BITmarkets |
AI16Z/USDT | $0.2307 | $1,156,420 | 21:57:12 01/06/2025 |
| 47 |  Phemex |
AI16Z/USDT | $0.2308 | $1,106,334 | 21:57:16 01/06/2025 |
| 48 |  B2Z Exchange |
AI16Z/USDT | $0.2316 | $1,102,610 | 22:00:11 01/06/2025 |
| 49 | MEXC |
AI16Z/USDT | $0.2314 | $1,065,506 | 21:51:09 01/06/2025 |
| 50 | KuCoin |
AI16Z/USDT | $0.2308 | $1,046,679 | 21:58:53 01/06/2025 |
| 51 |  CoinCatch |
AI16Z/USDT | $0.2314 | $959,709 | 21:48:15 01/06/2025 |
| 52 |  SuperEx |
AI16Z/USDT | $0.2318 | $848,497 | 21:57:08 01/06/2025 |
| 53 | Toobit |
AI16Z/USDT | $0.2310 | $717,579 | 21:57:11 01/06/2025 |
| 54 |  BlockFin |
AI16Z/USDT | $0.2308 | $705,929 | 22:00:16 01/06/2025 |
| 55 |  BitMart |
AI16Z/USDT | $0.2312 | $655,040 | 21:57:08 01/06/2025 |
| 56 | BITmarkets |
AI16Z/USD | $0.2307 | $644,021 | 21:57:12 01/06/2025 |
| 57 | B2Z Exchange |
AI16Z/USD | $0.2316 | $615,313 | 22:00:11 01/06/2025 |
| 58 |  BloFin |
AI16Z/USDT | $0.2307 | $611,695 | 21:57:17 01/06/2025 |
| 59 |  BitKan |
AI16Z/USDT | $0.2313 | $530,588 | 22:00:10 01/06/2025 |
| 60 |  WEEX |
AI16Z/USDT | $0.2310 | $500,721 | 21:57:09 01/06/2025 |
| 61 |  BitonEx |
AI16Z/USDT | $0.2311 | $417,771 | 22:00:11 01/06/2025 |
| 62 |  Raydium (CPMM) |
AI16Z/SOL | $0.2319 | $380,472 | 21:56:01 01/06/2025 |
| 63 |  RabbitX |
AI16Z/USD | $0.2313 | $376,774 | 22:03:18 01/06/2025 |
| 64 |  Biconomy.com |
AI16Z/USDT | $0.2314 | $375,454 | 21:57:10 01/06/2025 |
| 65 | BTCC |
AI16Z/USDT | $0.2309 | $360,628 | 22:00:12 01/06/2025 |
| 66 | VOOX Exchange |
AI16Z/USDT | $0.2314 | $335,831 | 21:57:08 01/06/2025 |
| 67 |  XT.COM |
AI16Z/USDT | $0.2320 | $301,693 | 21:57:10 01/06/2025 |
| 68 |  Meteora DLMM |
AI16Z/SOL | $0.2312 | $286,716 | 21:56:57 01/06/2025 |
| 69 | HTX |
AI16Z/USDT | $0.2312 | $277,500 | 21:57:16 01/06/2025 |
| 70 |  LeveX |
AI16Z/USDT | $0.2312 | $267,345 | 22:00:15 01/06/2025 |
| 71 | BingX |
AI16Z/USDT | $0.2317 | $246,537 | 21:54:07 01/06/2025 |
| 72 |  BitMEX |
AI16Z/USDT | $0.2305 | $241,029 | 21:57:15 01/06/2025 |
| 73 |  BVOX |
AI16Z/USDT | $0.2314 | $234,778 | 21:51:16 01/06/2025 |
| 74 |  Kraken |
AI16Z/USD | $0.2306 | $226,773 | 21:58:53 01/06/2025 |
| 75 | Hotcoin |
AI16Z/USDT | $0.2314 | $214,598 | 21:56:32 01/06/2025 |
| 76 | BYDFi |
AI16Z/USDT | $0.2321 | $205,086 | 21:57:11 01/06/2025 |
| 77 | Bitrue |
AI16Z/USDT | $0.2310 | $203,221 | 21:57:12 01/06/2025 |
| 78 |  Koinbay |
AI16Z/USDT | $0.2309 | $163,839 | 21:57:10 01/06/2025 |
| 79 |  Zedxion Exchange |
AI16Z/USDT | $0.2312 | $163,332 | 22:00:12 01/06/2025 |
| 80 |  SpireX |
AI16Z/USDT | $0.2311 | $163,260 | 22:00:12 01/06/2025 |
| 81 |  Hibt |
AI16Z/USDT | $0.2316 | $132,694 | 21:54:10 01/06/2025 |
| 82 | Phemex |
AI16Z/USDT | $0.2306 | $130,690 | 21:57:08 01/06/2025 |
| 83 |  Tapbit |
AI16Z/USDT | $0.2309 | $121,183 | 21:57:07 01/06/2025 |
| 84 |  Coinbase International Exchange |
AI16Z/USDC | $0.2304 | $114,519 | 22:00:16 01/06/2025 |
| 85 |  Coincall |
AI16Z/USD | $0.2307 | $110,397 | 22:03:16 01/06/2025 |
| 86 | BITmarkets |
AI16Z/USDT | $0.2311 | $103,858 | 21:57:15 01/06/2025 |
| 87 | B2Z Exchange |
AI16Z/USD | $0.2312 | $103,837 | 22:00:16 01/06/2025 |
| 88 |  ZKE |
AI16Z/USDT | $0.2311 | $97,956.82 | 22:00:11 01/06/2025 |
| 89 |  TNNS PROX |
AI16Z/USDT | $0.2311 | $97,952.87 | 22:00:11 01/06/2025 |
| 90 |  ONUS Pro |
AI16Z/USDT | $0.2313 | $76,304.32 | 22:00:16 01/06/2025 |
| 91 | B2Z Exchange |
AI16Z/USDC | $0.2307 | $65,506.11 | 22:00:11 01/06/2025 |
| 92 | MEXC |
AI16Z/USDC | $0.2319 | $65,130.15 | 21:51:09 01/06/2025 |
| 93 | BITmarkets |
AI16Z/USDC | $0.2315 | $64,994.29 | 21:57:12 01/06/2025 |
| 94 |  Crypto.com Exchange |
AI16Z/USD | $0.2314 | $56,509.62 | 21:57:07 01/06/2025 |
| 95 |  CoinEx |
AI16Z/USDT | $0.2317 | $45,935.51 | 21:59:53 01/06/2025 |
| 96 |  CoinDCX |
AI16Z/INR | $0.2355 | $43,356.48 | 21:57:13 01/06/2025 |
| 97 | Kraken |
AI16Z/USDT | $0.2306 | $41,654.29 | 21:58:53 01/06/2025 |
| 98 |  Bitlo |
AI16Z/TRY | $0.2322 | $36,630.08 | 22:00:10 01/06/2025 |
| 99 |  DigiFinex |
AI16Z/USDT | $0.2179 | $31,130.63 | 21:57:10 01/06/2025 |
| 100 | BlockFin |
AI16Z/USDT | $0.2313 | $30,075.90 | 22:00:10 01/06/2025 |
| 101 | LeveX |
AI16Z/USDT | $0.2309 | $25,145.71 | 22:00:10 01/06/2025 |
| 102 | Kraken |
AI16Z/USDC | $0.2311 | $23,886.77 | 21:58:53 01/06/2025 |
| 103 | Meteora DLMM |
VIRTUAL/AI16Z | $2.03 | $18,578.14 | 21:58:17 01/06/2025 |
| 104 |  Orderly |
AI16Z/USDC | $0.2253 | $16,626.41 | 22:03:16 01/06/2025 |
| 105 |  EXMO |
AI16Z/USDT | $0.2310 | $15,926.15 | 21:57:07 01/06/2025 |
| 106 |  EXMO.ME |
AI16Z/USDT | $0.2308 | $15,893.32 | 21:54:08 01/06/2025 |
| 107 |  HashKey Global |
AI16Z/USDT | $0.2303 | $15,242.56 | 21:57:08 01/06/2025 |
| 108 | BloFin |
AI16Z/USDT | $0.2313 | $14,308.23 | 21:51:08 01/06/2025 |
| 109 | CoinDCX |
AI16Z/USDT | $0.2310 | $13,799.45 | 21:57:13 01/06/2025 |
| 110 |  WOO X |
AI16Z/USDT | $0.2312 | $13,045.81 | 21:57:15 01/06/2025 |
| 111 |  Drift Protocol |
AI16Z/USDC | $0.2333 | $12,475.53 | 22:00:15 01/06/2025 |
| 112 |  Flipster |
AI16Z/USDT | $0.2311 | $11,542.77 | 21:57:16 01/06/2025 |
| 113 | Orca |
FARTCOIN/AI16Z | $1.11 | $11,066.28 | 21:55:38 01/06/2025 |
| 114 | Kraken |
AI16Z/EUR | $0.2324 | $10,686.80 | 21:58:53 01/06/2025 |
| 115 |  Bit2Me |
AI16Z/EUR | $0.2324 | $10,334.00 | 21:57:12 01/06/2025 |
| 116 | Raydium (CLMM) |
USDC/AI16Z | $0.9986 | $10,256.94 | 21:52:30 01/06/2025 |
| 117 | HashKey Global |
AI16Z/USDT | $0.2309 | $7,948.80 | 21:57:15 01/06/2025 |
| 118 | Raydium (CLMM) |
ARC/AI16Z | $0.04015 | $7,947.41 | 21:08:05 01/06/2025 |
| 119 |  GroveX |
AI16Z/USDT | $0.2316 | $7,754.16 | 22:00:12 01/06/2025 |
| 120 |  Foxbit |
AI16Z/BRL | $0.2271 | $7,482.07 | 21:57:07 01/06/2025 |
| 121 | Raydium (CPMM) |
AI16Z/SOL | $0.2311 | $5,905.49 | 21:55:53 01/06/2025 |
| 122 | Raydium (CPMM) |
AI16Z/SPX | $0.2315 | $5,864.84 | 21:50:34 01/06/2025 |
| 123 |  TRIV |
AI16Z/USDT | $0.2309 | $5,743.82 | 22:00:16 01/06/2025 |
| 124 | Raydium (CLMM) |
AI16Z/SOL | $0.2338 | $5,204.29 | 21:46:48 01/06/2025 |
| 125 | Raydium (CLMM) |
ELIZA/AI16Z | $0.002672 | $4,554.58 | 21:46:32 01/06/2025 |
| 126 | AscendEX |
AI16Z/USDT | $0.2310 | $3,700.54 | 21:57:11 01/06/2025 |
| 127 |  NovaDAX |
AI16Z/BRL | $0.2279 | $2,962.56 | 22:00:11 01/06/2025 |
| 128 | Raydium (CLMM) |
AI16Z/SOL | $0.2332 | $2,554.92 | 21:47:38 01/06/2025 |
| 129 | Bitlo |
AI16Z/USDT | $0.2321 | $1,575.84 | 22:00:10 01/06/2025 |
| 130 | Raydium (CLMM) |
ZEREBRO/AI16Z | $0.02930 | $1,168.83 | 19:38:04 01/06/2025 |
| 131 | Orca |
USDC/AI16Z | $0.9975 | $1,123.61 | 21:46:59 01/06/2025 |
| 132 |  Azbit |
AI16Z/USDT | $0.2333 | $957.59 | 21:48:11 01/06/2025 |
| 133 | Raydium (CLMM) |
PIPPIN/AI16Z | $0.01831 | $883.36 | 19:36:38 01/06/2025 |
| 134 | Orca |
AI16Z/SOL | $0.2332 | $729.83 | 21:44:23 01/06/2025 |
| 135 | Crypto.com Exchange |
AI16Z/USD | $0.2234 | $659.84 | 20:48:18 01/06/2025 |
| 136 |  Aevo |
AI16Z/USD | $0.2307 | $581.69 | 22:03:16 01/06/2025 |
| 137 | Raydium (CLMM) |
DEGENAI/AI16Z | $0.002961 | $572.33 | 21:46:44 01/06/2025 |
| 138 |  ChangeNOW |
AI16Z/BTC | $0.2174 | $495.63 | 22:00:09 01/06/2025 |
| 139 |  BIT |
AI16Z/USDT | $0.2309 | $432.08 | 21:57:42 01/06/2025 |
| 140 | Meteora DLMM |
AI16Z/SOL | $0.2319 | $419.89 | 21:38:49 01/06/2025 |
| 141 |  OX.FUN |
AI16Z/USD | $0.2310 | $399.73 | 22:00:17 01/06/2025 |
| 142 | Meteora DLMM |
BIO/AI16Z | $0.08444 | $313.59 | 00:17:28 28/05/2025 |
| 143 | Raydium (CLMM) |
ELON/AI16Z | $0.0000001400 | $295.26 | 21:46:36 01/06/2025 |
| 144 |  CEX.IO |
AI16Z/USDT | $0.2319 | $291.88 | 21:48:09 01/06/2025 |
| 145 | Orca |
ARC/AI16Z | $0.03839 | $230.12 | 19:37:02 01/06/2025 |
| 146 |  Korbit |
AI16Z/KRW | $0.2386 | $230.02 | 21:57:07 01/06/2025 |
| 147 | Raydium (CLMM) |
YNE/AI16Z | $0.003515 | $175.77 | 21:41:01 01/06/2025 |
| 148 | Orca |
VVAIFU/AI16Z | $0.003889 | $169.87 | 21:46:37 01/06/2025 |
| 149 | Raydium (CLMM) |
AI16Z/SOL | $0.2315 | $151.53 | 21:55:06 01/06/2025 |
| 150 | Meteora DLMM |
AI16Z/SOL | $0.2317 | $133.49 | 21:39:08 01/06/2025 |
| 151 | Orca |
USDC/AI16Z | $1.00 | $62.24 | 21:44:39 01/06/2025 |
| 152 | Raydium (CLMM) |
RAY/AI16Z | $2.56 | $56.82 | 21:38:24 01/06/2025 |
| 153 | Orca |
FARTCOIN/AI16Z | $1.07 | $54.83 | 19:01:15 01/06/2025 |
| 154 | Meteora DLMM |
VIRTUAL/AI16Z | $2.04 | $49.16 | 21:30:07 01/06/2025 |
| 155 | Orca |
PIPPIN/AI16Z | $0.01843 | $44.11 | 19:36:48 01/06/2025 |
| 156 | Raydium (CLMM) |
TRUMP/AI16Z | $11.37 | $41.72 | 21:38:53 01/06/2025 |
| 157 | Raydium (CPMM) |
USDC/AI16Z | $1.00 | $22.49 | 21:40:53 01/06/2025 |
| 158 | CEX.IO |
AI16Z/USD | $0.2319 | $20.93 | 21:48:09 01/06/2025 |
| 159 | Meteora DLMM |
AI16Z/SOL | $0.2311 | $16.63 | 21:50:56 01/06/2025 |
| 160 | Meteora DLMM |
USDC/AI16Z | $1.01 | $12.01 | 21:28:14 01/06/2025 |
| 161 | Raydium (CLMM) |
AVA/AI16Z | $0.04167 | $7.26 | 18:58:03 01/06/2025 |
| 162 | Raydium (CLMM) |
TRUMP/AI16Z | $11.47 | $6.41 | 21:44:06 01/06/2025 |
| 163 | Orca |
AI16Z/SOL | $0.2323 | $6.37 | 21:46:38 01/06/2025 |
| 164 | Orca |
ELIZA/AI16Z | $0.002677 | $5.45 | 21:38:50 01/06/2025 |
| 165 | Orca |
ZEREBRO/AI16Z | $0.03097 | $3.40 | 03:22:33 01/06/2025 |
| 166 | Orca |
ZEREBRO/AI16Z | $0.03030 | $0.8099 | 18:59:54 01/06/2025 |
| 167 | Orca |
GOAT/AI16Z | $0.1220 | $0.8060 | 18:59:54 01/06/2025 |
| 168 | Raydium (CPMM) |
USDC/AI16Z | $1.02 | $0.4712 | 18:47:24 01/06/2025 |
| 169 | Raydium (CLMM) |
USDT/AI16Z | $1.01 | $0.4691 | 18:57:30 01/06/2025 |
| 170 | TRIV |
AI16Z/IDR | $0.2314 | $0.3501 | 22:00:16 01/06/2025 |
| 171 |  LCX Exchange |
AI16Z/EUR | $0.3686 | $0 | 22:00:11 01/06/2025 |
| 172 | Orca |
FARTCOIN/AI16Z | $1.42 | $0 | 23:11:08 27/05/2025 |
Thông tin thị trường giao dịch ai16z (AI16Z)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 01/06/2025, cặp giao dịch AI16Z/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,951,669 với tỷ giá $0.2315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.
Cặp: Tên cặp giao dịch AI16Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.