
Thị trường ai16z (AI16Z)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AI16Z/USDT | $0.1931 | $96,816,307 | 09:54:16 11/07/2025 |
2 | ![]() |
AI16Z/USDT | $0.1928 | $91,745,822 | 09:54:19 11/07/2025 |
3 | ![]() |
AI16Z/USDT | $0.1927 | $89,849,364 | 09:54:17 11/07/2025 |
4 | ![]() |
AI16Z/USDT | $0.1922 | $78,205,226 | 10:03:16 11/07/2025 |
5 | ![]() |
AI16Z/USDT | $0.1922 | $69,662,885 | 09:57:16 11/07/2025 |
6 | ![]() |
AI16Z/USDT | $0.1918 | $62,372,250 | 10:00:16 11/07/2025 |
7 | ![]() |
AI16Z/USDT | $0.1920 | $51,777,285 | 10:03:15 11/07/2025 |
8 | ![]() |
AI16Z/USDT | $0.1934 | $45,931,019 | 09:55:44 11/07/2025 |
9 | ![]() |
AI16Z/USDT | $0.1930 | $33,715,496 | 09:54:18 11/07/2025 |
10 | ![]() |
AI16Z/USDT | $0.1925 | $32,522,949 | 09:57:19 11/07/2025 |
11 | ![]() |
AI16Z/USDT | $0.1916 | $29,165,069 | 09:56:54 11/07/2025 |
12 | ![]() |
AI16Z/USDT | $0.1919 | $26,984,042 | 09:57:26 11/07/2025 |
13 | ![]() |
AI16Z/USDT | $0.1924 | $20,228,429 | 09:57:16 11/07/2025 |
14 | ![]() |
AI16Z/USDT | $0.1930 | $19,624,447 | 09:54:16 11/07/2025 |
15 | ![]() |
AI16Z/USDT | $0.1930 | $19,021,306 | 09:54:17 11/07/2025 |
16 | ![]() |
AI16Z/USDT | $0.1919 | $15,919,845 | 10:03:11 11/07/2025 |
17 | ![]() |
AI16Z/USDT | $0.1923 | $15,315,095 | 09:54:12 11/07/2025 |
18 | ![]() |
AI16Z/USDT | $0.1930 | $15,114,150 | 09:54:15 11/07/2025 |
19 | ![]() |
AI16Z/USDT | $0.1923 | $15,038,675 | 09:57:16 11/07/2025 |
20 | ![]() |
AI16Z/USDT | $0.1923 | $13,939,369 | 09:57:18 11/07/2025 |
21 | ![]() |
AI16Z/USDT | $0.1930 | $13,715,165 | 09:54:11 11/07/2025 |
22 | ![]() |
AI16Z/USDT | $0.1923 | $13,217,666 | 09:57:17 11/07/2025 |
23 | ![]() |
AI16Z/USDT | $0.1919 | $13,193,176 | 10:03:21 11/07/2025 |
24 | ![]() |
AI16Z/USDT | $0.1928 | $12,836,686 | 09:54:09 11/07/2025 |
25 | ![]() |
AI16Z/USDT | $0.1923 | $12,733,323 | 09:57:15 11/07/2025 |
26 | ![]() |
AI16Z/USDT | $0.1925 | $12,654,782 | 10:01:09 11/07/2025 |
27 | ![]() |
AI16Z/USDT | $0.1923 | $12,526,419 | 09:57:15 11/07/2025 |
28 | ![]() |
AI16Z/USDT | $0.1916 | $11,475,825 | 10:00:15 11/07/2025 |
29 | ![]() |
AI16Z/USDT | $0.1930 | $10,624,335 | 09:51:15 11/07/2025 |
30 | ![]() |
AI16Z/USDT | $0.1924 | $9,836,898 | 09:57:15 11/07/2025 |
31 | ![]() |
AI16Z/USDT | $0.1917 | $8,351,623 | 09:57:09 11/07/2025 |
32 | ![]() |
AI16Z/USDT | $0.1919 | $7,987,040 | 10:00:16 11/07/2025 |
33 | ![]() |
AI16Z/USDT | $0.1917 | $7,806,005 | 10:00:15 11/07/2025 |
34 | ![]() |
AI16Z/USDT | $0.1909 | $7,444,040 | 09:57:10 11/07/2025 |
35 | ![]() |
AI16Z/USD | $0.1924 | $5,348,510 | 09:57:16 11/07/2025 |
36 | ![]() |
AI16Z/USDT | $0.1926 | $5,261,774 | 09:42:17 11/07/2025 |
37 | ![]() |
AI16Z/USDT | $0.1919 | $4,045,510 | 10:03:11 11/07/2025 |
38 | ![]() |
AI16Z/USDT | $0.1916 | $2,746,797 | 09:59:24 11/07/2025 |
39 | ![]() |
AI16Z/USDT | $0.1919 | $2,641,073 | 10:00:18 11/07/2025 |
40 | ![]() |
AI16Z/SOL | $0.1917 | $2,385,186 | 09:58:51 11/07/2025 |
41 | ![]() |
AI16Z/USDT | $0.1917 | $2,358,107 | 09:59:23 11/07/2025 |
42 | ![]() |
AI16Z/SOL | $0.1918 | $2,189,890 | 09:58:34 11/07/2025 |
43 | ![]() |
AI16Z/USDT | $0.1925 | $2,186,893 | 09:57:09 11/07/2025 |
44 | ![]() |
AI16Z/USDT | $0.1922 | $2,121,004 | 09:57:08 11/07/2025 |
45 | ![]() |
AI16Z/USDT | $0.1915 | $2,109,274 | 10:03:12 11/07/2025 |
46 | ![]() |
AI16Z/USDT | $0.1913 | $2,101,668 | 10:00:10 11/07/2025 |
47 | ![]() |
AI16Z/USDT | $0.1916 | $1,916,512 | 10:00:07 11/07/2025 |
48 | ![]() |
AI16Z/USDT | $0.1923 | $1,617,599 | 09:57:17 11/07/2025 |
49 | ![]() |
AI16Z/USDT | $0.1916 | $1,492,991 | 09:57:08 11/07/2025 |
50 | ![]() |
AI16Z/KRW | $0.1889 | $1,471,844 | 09:59:24 11/07/2025 |
51 | ![]() |
AI16Z/USDT | $0.1915 | $1,425,495 | 10:00:07 11/07/2025 |
52 | ![]() |
AI16Z/USDT | $0.1922 | $1,333,699 | 09:57:17 11/07/2025 |
53 | ![]() |
AI16Z/KRW | $0.1888 | $1,305,130 | 09:59:31 11/07/2025 |
54 | ![]() |
AI16Z/USD | $0.1913 | $1,208,576 | 10:00:10 11/07/2025 |
55 | ![]() |
AI16Z/USD | $0.1915 | $1,162,130 | 10:03:12 11/07/2025 |
56 | ![]() |
AI16Z/USD | $0.1918 | $1,091,290 | 10:03:16 11/07/2025 |
57 | ![]() |
AI16Z/USDT | $0.1920 | $1,053,681 | 10:03:16 11/07/2025 |
58 | ![]() |
AI16Z/USDT | $0.1922 | $994,539 | 09:57:17 11/07/2025 |
59 | ![]() |
AI16Z/USDT | $0.1915 | $967,486 | 10:00:15 11/07/2025 |
60 | ![]() |
AI16Z/USDT | $0.1918 | $918,579 | 10:03:09 11/07/2025 |
61 | ![]() |
AI16Z/USDT | $0.1920 | $856,818 | 10:03:08 11/07/2025 |
62 | ![]() |
AI16Z/USDT | $0.1926 | $772,884 | 09:57:09 11/07/2025 |
63 | ![]() |
AI16Z/USDT | $0.1924 | $747,547 | 09:57:07 11/07/2025 |
64 | ![]() |
AI16Z/USDT | $0.1917 | $713,236 | 10:00:11 11/07/2025 |
65 | ![]() |
AI16Z/USD | $0.1917 | $659,370 | 10:03:15 11/07/2025 |
66 | ![]() |
AI16Z/USDT | $0.1915 | $657,393 | 10:00:16 11/07/2025 |
67 | ![]() |
AI16Z/USD | $0.1918 | $640,401 | 09:59:25 11/07/2025 |
68 | ![]() |
AI16Z/USDT | $0.1919 | $577,537 | 09:57:10 11/07/2025 |
69 | ![]() |
AI16Z/USDT | $0.1920 | $521,565 | 09:59:46 11/07/2025 |
70 | ![]() |
AI16Z/USDT | $0.1924 | $519,805 | 09:57:16 11/07/2025 |
71 | ![]() |
AI16Z/USDT | $0.1916 | $512,605 | 09:57:13 11/07/2025 |
72 | ![]() |
AI16Z/USDT | $0.1922 | $501,097 | 10:03:16 11/07/2025 |
73 | ![]() |
AI16Z/USDT | $0.1916 | $500,354 | 09:57:12 11/07/2025 |
74 | ![]() |
AI16Z/SOL | $0.1925 | $494,359 | 09:58:46 11/07/2025 |
75 | ![]() |
AI16Z/USDT | $0.1933 | $438,844 | 09:45:08 11/07/2025 |
76 | ![]() |
AI16Z/USDT | $0.1916 | $388,214 | 09:57:10 11/07/2025 |
77 | ![]() |
AI16Z/USDT | $0.1923 | $382,475 | 09:57:09 11/07/2025 |
78 | ![]() |
AI16Z/USDT | $0.1917 | $346,356 | 10:00:12 11/07/2025 |
79 | ![]() |
AI16Z/USDT | $0.1911 | $324,341 | 10:00:11 11/07/2025 |
80 | ![]() |
AI16Z/USDT | $0.1916 | $291,391 | 09:57:08 11/07/2025 |
81 | ![]() |
AI16Z/USDT | $0.1918 | $275,092 | 09:57:09 11/07/2025 |
82 | ![]() |
AI16Z/USDT | $0.1925 | $247,325 | 10:00:08 11/07/2025 |
83 | ![]() |
AI16Z/USDT | $0.1918 | $242,235 | 09:57:09 11/07/2025 |
84 | ![]() |
AI16Z/USDT | $0.1914 | $237,201 | 09:57:09 11/07/2025 |
85 | ![]() |
AI16Z/USD | $0.1922 | $222,100 | 09:57:15 11/07/2025 |
86 | ![]() |
AI16Z/USD | $0.1921 | $210,287 | 10:03:16 11/07/2025 |
87 | ![]() |
AI16Z/USDT | $0.1922 | $197,989 | 09:57:10 11/07/2025 |
88 | ![]() |
AI16Z/USDC | $0.1933 | $185,905 | 10:00:16 11/07/2025 |
89 | ![]() |
AI16Z/USDT | $0.1928 | $185,505 | 09:57:15 11/07/2025 |
90 | ![]() |
AI16Z/USDT | $0.1915 | $183,381 | 10:00:10 11/07/2025 |
91 | ![]() |
AI16Z/USDT | $0.1919 | $174,665 | 10:03:08 11/07/2025 |
92 | ![]() |
AI16Z/USDT | $0.1919 | $168,676 | 09:57:07 11/07/2025 |
93 | ![]() |
AI16Z/USDC | $0.1915 | $161,494 | 10:00:10 11/07/2025 |
94 | ![]() |
AI16Z/USDC | $0.1915 | $154,194 | 10:03:12 11/07/2025 |
95 | ![]() |
AI16Z/USDC | $0.1923 | $146,050 | 09:59:25 11/07/2025 |
96 | ![]() |
AI16Z/USDT | $0.1919 | $135,858 | 10:03:12 11/07/2025 |
97 | ![]() |
AI16Z/USDT | $0.1919 | $135,827 | 09:57:10 11/07/2025 |
98 | ![]() |
AI16Z/USDT | $0.1915 | $135,088 | 10:00:11 11/07/2025 |
99 | ![]() |
AI16Z/USDC | $0.1891 | $116,011 | 10:03:16 11/07/2025 |
100 | ![]() |
AI16Z/USDT | $0.1920 | $115,824 | 09:57:09 11/07/2025 |
101 | ![]() |
AI16Z/USDT | $0.1920 | $102,156 | 10:00:15 11/07/2025 |
102 | ![]() |
AI16Z/USDC | $0.1939 | $91,031.05 | 10:03:15 11/07/2025 |
103 | ![]() |
AI16Z/EUR | $0.1933 | $88,632.80 | 09:59:25 11/07/2025 |
104 | ![]() |
AI16Z/USDT | $0.1920 | $84,155.95 | 09:59:23 11/07/2025 |
105 | ![]() |
AI16Z/EUR | $0.1933 | $82,045.00 | 09:57:07 11/07/2025 |
106 | ![]() |
AI16Z/USDT | $0.1915 | $81,052.80 | 10:00:11 11/07/2025 |
107 | ![]() |
AI16Z/USDT | $0.1915 | $81,041.12 | 10:00:09 11/07/2025 |
108 | ![]() |
AI16Z/INR | $0.1957 | $78,999.81 | 09:57:12 11/07/2025 |
109 | ![]() |
AI16Z/USDT | $0.1926 | $77,679.91 | 09:59:25 11/07/2025 |
110 | ![]() |
AI16Z/USDC | $0.1936 | $75,278.64 | 09:45:08 11/07/2025 |
111 | ![]() |
AI16Z/USDT | $0.1928 | $67,800.88 | 09:54:16 11/07/2025 |
112 | ![]() |
AI16Z/SOL | $0.1919 | $55,183.82 | 09:58:40 11/07/2025 |
113 | ![]() |
AI16Z/TRY | $0.1902 | $51,446.60 | 10:03:11 11/07/2025 |
114 | ![]() |
AI16Z/USDT | $0.1915 | $41,912.44 | 10:00:11 11/07/2025 |
115 | ![]() |
AI16Z/USDT | $0.1820 | $40,434.53 | 09:57:07 11/07/2025 |
116 | ![]() |
AI16Z/USDT | $0.1916 | $37,893.37 | 09:57:12 11/07/2025 |
117 | ![]() |
AI16Z/USDT | $0.1921 | $36,485.14 | 10:03:08 11/07/2025 |
118 | ![]() |
USDC/AI16Z | $0.9994 | $22,901.07 | 09:58:42 11/07/2025 |
119 | ![]() |
ZEREBRO/AI16Z | $0.03331 | $16,898.83 | 08:36:40 11/07/2025 |
120 | ![]() |
AI16Z/USDT | $0.1917 | $13,787.90 | 10:03:15 11/07/2025 |
121 | ![]() |
AI16Z/USDT | $0.1929 | $13,245.67 | 09:45:08 11/07/2025 |
122 | ![]() |
AI16Z/USDT | $0.1919 | $13,238.53 | 10:00:07 11/07/2025 |
123 | ![]() |
AI16Z/BRL | $0.1915 | $12,593.72 | 10:00:09 11/07/2025 |
124 | ![]() |
VIRTUAL/AI16Z | $1.81 | $12,423.05 | 09:49:14 11/07/2025 |
125 | ![]() |
ELIZA/AI16Z | $0.002242 | $10,910.58 | 09:51:13 11/07/2025 |
126 | ![]() |
AI16Z/SOL | $0.1919 | $9,797.94 | 08:46:19 11/07/2025 |
127 | ![]() |
ARC/AI16Z | $0.03430 | $8,352.78 | 09:56:16 11/07/2025 |
128 | ![]() |
AI16Z/SOL | $0.1932 | $8,207.16 | 09:48:39 11/07/2025 |
129 | ![]() |
AI16Z/SPX | $0.1890 | $7,404.78 | 08:36:08 11/07/2025 |
130 | ![]() |
DEGENAI/AI16Z | $0.006758 | $6,936.36 | 09:44:11 11/07/2025 |
131 | ![]() |
AI16Z/USDT | $0.1917 | $5,388.82 | 09:57:16 11/07/2025 |
132 | ![]() |
FARTCOIN/AI16Z | $1.32 | $4,775.94 | 09:56:32 11/07/2025 |
133 | ![]() |
AI16Z/USDT | $0.1926 | $4,113.14 | 09:45:10 11/07/2025 |
134 | ![]() |
AI16Z/BTC | $0.1804 | $3,991.60 | 10:00:10 11/07/2025 |
135 | ![]() |
AI16Z/BRL | $0.1905 | $3,861.06 | 10:00:09 11/07/2025 |
136 | ![]() |
AI16Z/USDT | $0.1921 | $3,252.58 | 09:57:15 11/07/2025 |
137 | ![]() |
AI16Z/USD | $0.1920 | $2,966.29 | 10:03:16 11/07/2025 |
138 | ![]() |
AI16Z/USD | $0.1914 | $1,702.47 | 09:54:19 11/07/2025 |
139 | ![]() |
AI16Z/USDT | $0.1930 | $1,488.29 | 10:03:11 11/07/2025 |
140 | ![]() |
YNE/AI16Z | $0.002909 | $1,416.09 | 09:41:26 11/07/2025 |
141 | ![]() |
USDC/AI16Z | $1.00 | $1,327.64 | 09:49:26 11/07/2025 |
142 | ![]() |
AI16Z/SOL | $0.1931 | $954.26 | 05:09:31 11/07/2025 |
143 | ![]() |
AI16Z/USDT | $0.1930 | $846.11 | 09:51:11 11/07/2025 |
144 | ![]() |
AI16Z/KRW | $0.1887 | $695.11 | 09:57:09 11/07/2025 |
145 | ![]() |
AI16Z/SOL | $0.1930 | $579.37 | 09:45:40 11/07/2025 |
146 | ![]() |
AI16Z/USDT | $0.1923 | $441.83 | 10:00:44 11/07/2025 |
147 | ![]() |
ELON/AI16Z | $0.0000001200 | $440.49 | 09:50:02 11/07/2025 |
148 | ![]() |
PIPPIN/AI16Z | $0.01942 | $383.45 | 07:19:24 11/07/2025 |
149 | ![]() |
AI16Z/USD | $0.1920 | $204.14 | 10:03:17 11/07/2025 |
150 | ![]() |
VIRTUAL/AI16Z | $1.78 | $176.73 | 08:44:31 11/07/2025 |
151 | ![]() |
ZEREBRO/AI16Z | $0.03309 | $175.76 | 08:33:57 11/07/2025 |
152 | ![]() |
VVAIFU/AI16Z | $0.002958 | $167.71 | 08:46:19 11/07/2025 |
153 | ![]() |
ARC/AI16Z | $0.03521 | $155.11 | 06:15:12 11/07/2025 |
154 | ![]() |
RAY/AI16Z | $2.74 | $92.99 | 09:49:57 11/07/2025 |
155 | ![]() |
USDC/AI16Z | $0.9996 | $85.05 | 09:49:55 11/07/2025 |
156 | ![]() |
AI16Z/USDT | $0.1919 | $77.00 | 09:57:08 11/07/2025 |
157 | ![]() |
FARTCOIN/AI16Z | $1.31 | $74.34 | 05:24:18 11/07/2025 |
158 | ![]() |
AI16Z/USD | $0.1920 | $72.07 | 09:57:08 11/07/2025 |
159 | ![]() |
PIPPIN/AI16Z | $0.01975 | $46.67 | 09:05:41 11/07/2025 |
160 | ![]() |
USDC/AI16Z | $1.01 | $28.29 | 04:49:52 11/07/2025 |
161 | ![]() |
ZEREBRO/AI16Z | $0.03294 | $23.35 | 08:04:14 11/07/2025 |
162 | ![]() |
ELIZA/AI16Z | $0.002246 | $16.64 | 09:03:40 11/07/2025 |
163 | ![]() |
AI16Z/INR | $0.1993 | $10.91 | 10:00:10 11/07/2025 |
164 | ![]() |
AI16Z/SOL | $0.1909 | $8.48 | 05:06:39 11/07/2025 |
165 | ![]() |
TRUMP/AI16Z | $9.94 | $4.75 | 08:45:13 11/07/2025 |
166 | ![]() |
AVA/AI16Z | $0.03815 | $1.90 | 06:10:48 11/07/2025 |
167 | ![]() |
AI16Z/IDR | $0.1921 | $0.8477 | 10:03:15 11/07/2025 |
168 | ![]() |
AI16Z/SOL | $0.1904 | $0.5331 | 08:46:20 11/07/2025 |
169 | ![]() |
USDC/AI16Z | $1.03 | $0.3645 | 04:20:42 11/07/2025 |
170 | ![]() |
USDT/AI16Z | $1.03 | $0.3156 | 05:37:34 11/07/2025 |
171 | ![]() |
USDC/AI16Z | $1.03 | $0.06335 | 07:54:41 11/07/2025 |
172 | ![]() |
AI16Z/EUR | $0.1953 | $0 | 10:00:07 11/07/2025 |
Thông tin thị trường giao dịch ai16z (AI16Z)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 11/07/2025, cặp giao dịch AI16Z/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,816,307 với tỷ giá $0.1931.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.
Cặp: Tên cặp giao dịch AI16Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.