ai16z AI16Z
Xếp hạng #139
23:13:00 22/02/2025
Giá ai16z (AI16Z)
$0.4047 11.23%
0.000004185 BTC
10,463 VND
Thấp: $0.3340
Cao: $0.4152
Thị trường ai16z (AI16Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AI16Z/USDT | $0.4088 | $159,085,090 | 22:56:58 22/02/2025 |
| 2 |  Topone |
AI16Z/USDT | $0.4113 | $115,108,335 | 23:05:58 22/02/2025 |
| 3 |  BYDFi |
AI16Z/USDT | $0.4095 | $84,400,137 | 23:02:58 22/02/2025 |
| 4 |  Bitunix |
AI16Z/USDT | $0.4100 | $72,238,714 | 22:59:58 22/02/2025 |
| 5 |  Bybit |
AI16Z/USDT | $0.4079 | $47,733,850 | 22:56:58 22/02/2025 |
| 6 |  VOOX Exchange |
AI16Z/USDT | $0.4101 | $37,220,229 | 22:59:58 22/02/2025 |
| 7 |  BTCC |
AI16Z/USDT | $0.4097 | $33,604,498 | 23:02:58 22/02/2025 |
| 8 |  TNNS PROX |
AI16Z/USDT | $0.4096 | $32,783,019 | 23:02:50 22/02/2025 |
| 9 |  ZKE |
AI16Z/USDT | $0.4096 | $32,780,453 | 23:02:57 22/02/2025 |
| 10 |  SpireX |
AI16Z/USDT | $0.4085 | $32,691,049 | 23:03:04 22/02/2025 |
| 11 |  Koinbay |
AI16Z/USDT | $0.4071 | $32,604,618 | 22:59:57 22/02/2025 |
| 12 |  Zedxion Exchange |
AI16Z/USDT | $0.4070 | $32,507,575 | 23:02:57 22/02/2025 |
| 13 |  Zoomex |
AI16Z/USDT | $0.4093 | $23,826,467 | 22:59:58 22/02/2025 |
| 14 |  Bit2Me |
AI16Z/USDT | $0.4095 | $22,810,748 | 22:59:52 22/02/2025 |
| 15 |  Gate.io |
AI16Z/USDT | $0.4094 | $22,803,547 | 22:56:55 22/02/2025 |
| 16 |  KCEX |
AI16Z/USDT | $0.4111 | $18,362,870 | 22:59:58 22/02/2025 |
| 17 |  Bitget |
AI16Z/USDT | $0.4085 | $15,752,373 | 22:56:54 22/02/2025 |
| 18 | Bybit |
AI16Z/USDT | $0.4085 | $14,360,163 | 22:56:58 22/02/2025 |
| 19 | Bitget |
AI16Z/USDT | $0.4087 | $14,017,056 | 22:56:58 22/02/2025 |
| 20 |  Raydium (CLMM) |
AI16Z/SOL | $0.4093 | $13,833,197 | 22:59:18 22/02/2025 |
| 21 |  CoinUp.io |
AI16Z/USDT | $0.4096 | $13,066,194 | 23:01:58 22/02/2025 |
| 22 |  Hyperliquid |
AI16Z/USD | $0.4101 | $12,403,419 | 22:59:58 22/02/2025 |
| 23 |  Bitrue |
AI16Z/USDT | $1.28 | $12,268,422 | 22:59:58 22/02/2025 |
| 24 |  Slex Exchange |
AI16Z/USDT | $0.4095 | $5,876,756 | 22:59:52 22/02/2025 |
| 25 |  Orca |
AI16Z/SOL | $0.4094 | $5,588,932 | 22:59:18 22/02/2025 |
| 26 |  LBank |
AI16Z/USDT | $0.4097 | $4,924,276 | 22:59:57 22/02/2025 |
| 27 |  HTX |
AI16Z/USDT | $0.4085 | $4,549,487 | 22:56:55 22/02/2025 |
| 28 |  OrangeX |
AI16Z/USDT | $0.4082 | $4,450,057 | 22:59:52 22/02/2025 |
| 29 |  CoinW |
AI16Z/USDT | $0.4090 | $3,796,129 | 23:00:00 22/02/2025 |
| 30 |  Phemex |
AI16Z/USDT | $0.4090 | $3,059,324 | 22:59:58 22/02/2025 |
| 31 | Raydium (CLMM) |
USDC/AI16Z | $0.9967 | $2,793,363 | 22:59:18 22/02/2025 |
| 32 | LBank |
AI16Z/USDT | $0.4111 | $2,555,884 | 22:59:58 22/02/2025 |
| 33 |  Aibit |
AI16Z/USDT | $0.4100 | $2,450,175 | 22:59:58 22/02/2025 |
| 34 |  B2Z Exchange |
AI16Z/USDT | $0.4088 | $2,373,446 | 23:02:57 22/02/2025 |
| 35 |  BTSE |
AI16Z/USDT | $0.4106 | $2,366,446 | 22:59:53 22/02/2025 |
| 36 |  BITmarkets |
AI16Z/USDT | $0.4106 | $2,366,208 | 23:00:01 22/02/2025 |
| 37 |  MEXC |
AI16Z/USDT | $0.4081 | $2,352,093 | 22:57:03 22/02/2025 |
| 38 |  Toobit |
AI16Z/USDT | $0.4100 | $2,347,200 | 22:59:58 22/02/2025 |
| 39 |  Pionex |
AI16Z/USDT | $0.4100 | $2,018,803 | 22:59:58 22/02/2025 |
| 40 |  Megabit |
AI16Z/USDT | $0.4099 | $1,778,174 | 22:59:58 22/02/2025 |
| 41 | CoinUp.io |
AI16Z/USDT | $0.4093 | $1,402,309 | 23:02:42 22/02/2025 |
| 42 |  Coinone |
AI16Z/KRW | $0.4183 | $1,396,527 | 22:59:52 22/02/2025 |
| 43 |  SuperEx |
AI16Z/USDT | $0.4087 | $1,310,872 | 23:02:54 22/02/2025 |
| 44 |  Ourbit |
AI16Z/USDT | $0.4100 | $1,260,772 | 22:59:58 22/02/2025 |
| 45 | Toobit |
AI16Z/USDT | $0.4101 | $1,157,260 | 22:59:52 22/02/2025 |
| 46 |  CoinCatch |
AI16Z/USDT | $0.4102 | $1,140,616 | 23:02:58 22/02/2025 |
| 47 |  Kraken |
AI16Z/USD | $0.4083 | $1,129,746 | 22:57:02 22/02/2025 |
| 48 |  Batonex |
AI16Z/USDT | $0.4101 | $1,026,867 | 22:59:58 22/02/2025 |
| 49 |  BloFin |
AI16Z/USDT | $0.4097 | $988,129 | 22:59:58 22/02/2025 |
| 50 | Kraken |
AI16Z/USD | $0.4079 | $968,694 | 22:56:58 22/02/2025 |
| 51 |  Biconomy.com |
AI16Z/USDT | $0.4100 | $961,400 | 23:00:03 22/02/2025 |
| 52 |  BitKan |
AI16Z/USDT | $0.4103 | $812,473 | 23:02:47 22/02/2025 |
| 53 |  BitMart |
AI16Z/USDT | $0.4083 | $748,386 | 22:59:57 22/02/2025 |
| 54 |  Biton |
AI16Z/USDT | $0.4095 | $746,516 | 23:02:54 22/02/2025 |
| 55 |  OX.FUN |
AI16Z/USD | $0.4084 | $684,629 | 23:05:58 22/02/2025 |
| 56 | BITmarkets |
AI16Z/USD | $0.4106 | $652,274 | 23:00:01 22/02/2025 |
| 57 | B2Z Exchange |
AI16Z/USD | $0.4104 | $651,677 | 23:02:57 22/02/2025 |
| 58 | BITmarkets |
AI16Z/USDT | $0.4101 | $632,302 | 22:59:58 22/02/2025 |
| 59 | OrangeX |
AI16Z/USDT | $0.4086 | $610,170 | 22:59:58 22/02/2025 |
| 60 | Raydium (CLMM) |
ARC/AI16Z | $0.2421 | $588,457 | 22:59:18 22/02/2025 |
| 61 | B2Z Exchange |
AI16Z/USD | $0.4095 | $583,141 | 23:02:58 22/02/2025 |
| 62 | VOOX Exchange |
AI16Z/USDT | $0.4094 | $570,788 | 22:59:55 22/02/2025 |
| 63 | B2Z Exchange |
AI16Z/USDC | $0.4089 | $569,763 | 23:02:57 22/02/2025 |
| 64 | BITmarkets |
AI16Z/USDC | $0.4102 | $569,212 | 23:00:01 22/02/2025 |
| 65 |  BingX |
AI16Z/USDT | $0.4086 | $473,303 | 22:59:52 22/02/2025 |
| 66 |  Hotcoin |
AI16Z/USDT | $0.4094 | $410,161 | 23:00:03 22/02/2025 |
| 67 | Kraken |
AI16Z/USDT | $0.4068 | $362,081 | 22:57:02 22/02/2025 |
| 68 | Kraken |
AI16Z/EUR | $0.4071 | $254,830 | 22:57:02 22/02/2025 |
| 69 |  Coincall |
AI16Z/USD | $0.4097 | $249,546 | 23:02:58 22/02/2025 |
| 70 | Bit2Me |
AI16Z/EUR | $0.4070 | $237,973 | 23:00:06 22/02/2025 |
| 71 | Phemex |
AI16Z/USDT | $0.4088 | $229,690 | 23:00:02 22/02/2025 |
| 72 |  Hibt |
AI16Z/USDT | $0.4075 | $225,736 | 22:59:56 22/02/2025 |
| 73 |  RabbitX |
AI16Z/USD | $0.4100 | $215,188 | 23:02:58 22/02/2025 |
| 74 |  Orderly Network (EVM) |
AI16Z/USDC | $0.4109 | $197,446 | 23:05:58 22/02/2025 |
| 75 |  Tapbit |
AI16Z/USDT | $0.4093 | $181,652 | 22:59:55 22/02/2025 |
| 76 |  Flipster |
AI16Z/USDT | $0.4097 | $169,469 | 22:59:58 22/02/2025 |
| 77 |  CoinEx |
AI16Z/USDT | $0.4094 | $169,058 | 22:59:57 22/02/2025 |
| 78 |  Drift Protocol |
AI16Z/USDC | $0.4086 | $154,699 | 23:02:58 22/02/2025 |
| 79 |  WOO X |
AI16Z/USDT | $0.4088 | $133,134 | 22:59:58 22/02/2025 |
| 80 |  CoinDCX |
AI16Z/INR | $0.4195 | $97,480.51 | 23:03:03 22/02/2025 |
| 81 |  Bitlo |
AI16Z/TRY | $0.4107 | $88,105.55 | 23:03:03 22/02/2025 |
| 82 | Orca |
FARTCOIN/AI16Z | $0.3860 | $85,687.84 | 22:59:18 22/02/2025 |
| 83 | Kraken |
AI16Z/USDC | $0.4071 | $78,621.17 | 22:57:02 22/02/2025 |
| 84 | MEXC |
AI16Z/USDC | $0.4067 | $61,544.12 | 22:56:53 22/02/2025 |
| 85 | Pionex |
AI16Z/USDT | $0.4097 | $60,225.66 | 23:00:06 22/02/2025 |
| 86 | BloFin |
AI16Z/USDT | $0.4073 | $46,790.03 | 22:59:54 22/02/2025 |
| 87 |  Raydium (CPMM) |
AI16Z/SOL | $0.4111 | $46,699.24 | 22:59:18 22/02/2025 |
| 88 | Orca |
ARC/AI16Z | $0.2394 | $45,520.79 | 22:56:16 22/02/2025 |
| 89 |  CEEX exchange |
AI16Z/USDT | $0.4092 | $43,733.66 | 23:02:52 22/02/2025 |
| 90 | CoinDCX |
AI16Z/USDT | $0.4113 | $43,374.08 | 23:03:03 22/02/2025 |
| 91 |  ONUS Pro |
AI16Z/USDT | $0.4094 | $39,957.19 | 23:02:58 22/02/2025 |
| 92 | Orca |
ARC/AI16Z | $0.2334 | $39,030.03 | 22:56:16 22/02/2025 |
| 93 | Bitrue |
AI16Z/USDT | $0.4098 | $38,642.10 | 22:59:53 22/02/2025 |
| 94 | Orca |
FARTCOIN/AI16Z | $0.3801 | $34,921.94 | 22:56:16 22/02/2025 |
| 95 |  DigiFinex |
AI16Z/USDT | $0.3979 | $33,027.38 | 22:59:57 22/02/2025 |
| 96 |  GroveX |
AI16Z/USDT | $0.4091 | $21,316.60 | 23:02:56 22/02/2025 |
| 97 | Orca |
AI16Z/SOL | $0.4064 | $16,165.02 | 22:56:16 22/02/2025 |
| 98 | Raydium (CPMM) |
AI16Z/SPX | $0.4099 | $15,473.61 | 22:59:18 22/02/2025 |
| 99 |  HashKey Global |
AI16Z/USDT | $0.4083 | $14,597.76 | 22:59:52 22/02/2025 |
| 100 |  BIT |
AI16Z/USDT | $0.4100 | $13,531.76 | 22:59:58 22/02/2025 |
| 101 |  AscendEX (BitMax) |
AI16Z/USDT | $0.4086 | $12,796.29 | 22:59:53 22/02/2025 |
| 102 | Raydium (CLMM) |
BOBAOPPA/AI16Z | $0.0005915 | $10,901.94 | 22:59:18 22/02/2025 |
| 103 | Bitlo |
AI16Z/USDT | $0.4090 | $8,277.91 | 23:02:57 22/02/2025 |
| 104 | Raydium (CLMM) |
RAY/AI16Z | $4.46 | $8,007.19 | 22:59:18 22/02/2025 |
| 105 | Raydium (CLMM) |
AI16Z/SOL | $0.4085 | $7,677.62 | 22:59:18 22/02/2025 |
| 106 | Orca |
USDC/AI16Z | $0.9981 | $7,006.38 | 22:56:16 22/02/2025 |
| 107 |  TRIV |
AI16Z/USDT | $0.4090 | $6,752.72 | 23:03:04 22/02/2025 |
| 108 |  WEEX |
AI16Z/USDT | $0.4095 | $5,690.47 | 22:59:52 22/02/2025 |
| 109 | Raydium (CLMM) |
ZEREBRO/AI16Z | $0.03991 | $5,027.15 | 22:59:18 22/02/2025 |
| 110 | HashKey Global |
AI16Z/USDT | $0.4092 | $4,379.65 | 22:59:58 22/02/2025 |
| 111 | Raydium (CLMM) |
AI16Z/SOL | $0.4197 | $4,205.36 | 22:59:18 22/02/2025 |
| 112 | Raydium (CLMM) |
DEGENAI/AI16Z | $0.005443 | $3,777.86 | 22:59:18 22/02/2025 |
| 113 | Orca |
USDC/AI16Z | $1.00 | $2,743.18 | 22:56:16 22/02/2025 |
| 114 |  SynFutures v3 |
AI16Z/USDC | $0.4108 | $2,509.96 | 23:02:58 22/02/2025 |
| 115 | Raydium (CLMM) |
ELIZA/AI16Z | $0.007076 | $2,236.51 | 22:59:18 22/02/2025 |
| 116 | Orca |
ELIZA/AI16Z | $0.007084 | $1,982.56 | 22:56:16 22/02/2025 |
| 117 | Raydium (CLMM) |
YNE/AI16Z | $0.02797 | $1,764.03 | 22:59:18 22/02/2025 |
| 118 |  Azbit |
AI16Z/USDT | $0.4088 | $1,759.15 | 23:00:03 22/02/2025 |
| 119 | Raydium (CLMM) |
PIPPIN/AI16Z | $0.02760 | $1,500.24 | 22:59:18 22/02/2025 |
| 120 |  NovaDAX |
AI16Z/BRL | $0.4082 | $1,331.75 | 23:02:44 22/02/2025 |
| 121 |  LCX Exchange |
AI16Z/EUR | $0.4134 | $1,257.61 | 23:03:02 22/02/2025 |
| 122 | Raydium (CLMM) |
SWARMS/AI16Z | $0.05947 | $1,197.63 | 22:59:18 22/02/2025 |
| 123 | Raydium (CLMM) |
AVA/AI16Z | $0.04946 | $857.25 | 22:59:18 22/02/2025 |
| 124 |  CEX.IO |
AI16Z/USD | $0.4099 | $810.13 | 22:59:53 22/02/2025 |
| 125 | Raydium (CPMM) |
AI16Z/NOS | $0.4084 | $759.78 | 22:59:18 22/02/2025 |
| 126 | Raydium (CLMM) |
NEUR/AI16Z | $0.006502 | $657.90 | 22:59:18 22/02/2025 |
| 127 | Raydium (CLMM) |
FARTCOIN/AI16Z | $0.3857 | $540.86 | 22:59:18 22/02/2025 |
| 128 | Orca |
FARTCOIN/AI16Z | $0.3820 | $456.55 | 22:56:16 22/02/2025 |
| 129 | Raydium (CLMM) |
AI16Z/GRIFFAIN | $0.3532 | $320.56 | 19:00:36 22/02/2025 |
| 130 | Orca |
PIPPIN/AI16Z | $0.02710 | $305.67 | 22:56:16 22/02/2025 |
| 131 | Orca |
VVAIFU/AI16Z | $0.008436 | $293.59 | 22:56:16 22/02/2025 |
| 132 | Orca |
ARC/AI16Z | $0.2392 | $290.47 | 22:56:16 22/02/2025 |
| 133 | Raydium (CLMM) |
AI16Z/SNAI | $0.4159 | $267.97 | 22:59:18 22/02/2025 |
| 134 | Raydium (CLMM) |
SPORE/AI16Z | $0.005591 | $260.45 | 07:00:23 22/02/2025 |
| 135 | Raydium (CLMM) |
RAY/AI16Z | $4.45 | $134.06 | 22:59:18 22/02/2025 |
| 136 | Raydium (CLMM) |
GRIFT/AI16Z | $0.02124 | $130.03 | 22:59:18 22/02/2025 |
| 137 | Orca |
GOAT/AI16Z | $0.1113 | $120.14 | 22:56:16 22/02/2025 |
| 138 | Orca |
FARTCOIN/AI16Z | $0.3804 | $96.63 | 22:56:16 22/02/2025 |
| 139 | Raydium (CLMM) |
BIO/AI16Z | $0.1408 | $49.56 | 19:00:21 16/02/2025 |
| 140 | Orca |
MemesAI/AI16Z | $0.003029 | $46.66 | 22:59:18 22/02/2025 |
| 141 | Orca |
ZEREBRO/AI16Z | $0.03936 | $39.54 | 22:56:16 22/02/2025 |
| 142 | Orca |
AI16Z/SOL | $0.4157 | $26.38 | 22:56:16 22/02/2025 |
| 143 | Orca |
ZEREBRO/AI16Z | $0.03933 | $5.51 | 22:59:18 22/02/2025 |
| 144 | Raydium (CLMM) |
TRUMP/AI16Z | $16.40 | $3.71 | 22:59:18 22/02/2025 |
| 145 | Raydium (CLMM) |
HXD/AI16Z | $0.01004 | $3.41 | 22:59:18 22/02/2025 |
| 146 | Orca |
ZEREBRO/AI16Z | $0.03351 | $2.77 | 07:00:23 22/02/2025 |
| 147 | Raydium (CLMM) |
VVAIFU/AI16Z | $0.009349 | $2.69 | 22:59:18 22/02/2025 |
| 148 | Raydium (CPMM) |
USDC/AI16Z | $1.01 | $1.38 | 22:59:18 22/02/2025 |
| 149 | TRIV |
AI16Z/IDR | $0.4104 | $0.4128 | 23:03:04 22/02/2025 |
| 150 |  BitMEX |
AI16Z/USDT | $0.3928 | $0.3927 | 22:59:58 22/02/2025 |
| 151 | Orca |
DEFAI/AI16Z | $0.0003440 | $0.2446 | 19:00:36 22/02/2025 |
| 152 | Raydium (CPMM) |
USDC/AI16Z | $1.10 | $0.1010 | 22:59:18 22/02/2025 |
Thông tin thị trường giao dịch ai16z (AI16Z)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:56:58 22/02/2025, cặp giao dịch AI16Z/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,085,090 với tỷ giá $0.4088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.
Cặp: Tên cặp giao dịch AI16Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.