ai16z AI16Z
Xếp hạng #193
08:39:00 11/07/2025
Giá ai16z (AI16Z)
$0.1889 11.21%
0.000001630 BTC
4,949 VND
Thấp: $0.1640
Cao: $0.1929
Thị trường ai16z (AI16Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AI16Z/USDT | $0.1870 | $96,867,317 | 07:54:16 11/07/2025 |
| 2 |  Bybit |
AI16Z/USDT | $0.1868 | $91,232,669 | 07:54:17 11/07/2025 |
| 3 |  Gate |
AI16Z/USDT | $0.1880 | $87,829,234 | 07:57:19 11/07/2025 |
| 4 |  Top.one |
AI16Z/USDT | $0.1877 | $77,354,641 | 08:03:16 11/07/2025 |
| 5 |  JuCoin |
AI16Z/USDT | $0.1882 | $70,120,821 | 07:57:16 11/07/2025 |
| 6 |  Batonex |
AI16Z/USDT | $0.1879 | $59,326,813 | 08:00:15 11/07/2025 |
| 7 |  Aivora Exchange |
AI16Z/USDT | $0.1875 | $51,019,016 | 08:03:16 11/07/2025 |
| 8 |  OKX |
AI16Z/USDT | $0.1877 | $45,007,323 | 07:55:43 11/07/2025 |
| 9 |  FameEX |
AI16Z/USDT | $0.1883 | $33,265,696 | 07:57:17 11/07/2025 |
| 10 |  Hotcoin |
AI16Z/USDT | $0.1882 | $32,491,849 | 07:57:18 11/07/2025 |
| 11 | Gate |
AI16Z/USDT | $0.1876 | $30,407,926 | 07:59:54 11/07/2025 |
| 12 |  Zoomex |
AI16Z/USDT | $0.1880 | $27,366,023 | 07:57:15 11/07/2025 |
| 13 |  Bitget |
AI16Z/USDT | $0.1869 | $21,016,155 | 07:54:16 11/07/2025 |
| 14 |  OrangeX |
AI16Z/USDT | $0.1883 | $20,152,258 | 07:57:16 11/07/2025 |
| 15 |  MEXC |
AI16Z/USDT | $0.1880 | $19,024,925 | 07:57:16 11/07/2025 |
| 16 |  CoinW |
AI16Z/USDT | $0.1878 | $15,615,544 | 07:57:07 11/07/2025 |
| 17 |  Coinlocally |
AI16Z/USDT | $0.1873 | $15,595,797 | 08:03:08 11/07/2025 |
| 18 |  KCEX |
AI16Z/USDT | $0.1882 | $15,190,861 | 07:57:16 11/07/2025 |
| 19 | Bitget |
AI16Z/USDT | $0.1870 | $13,969,158 | 07:54:07 11/07/2025 |
| 20 |  Bitrue |
AI16Z/USDT | $0.1881 | $13,942,945 | 07:57:18 11/07/2025 |
| 21 |  AscendEX |
AI16Z/USDT | $0.1859 | $13,803,462 | 07:45:15 11/07/2025 |
| 22 |  BTCC |
AI16Z/USDT | $0.1872 | $13,191,303 | 07:57:17 11/07/2025 |
| 23 | Coinlocally |
AI16Z/USDT | $0.1868 | $13,182,074 | 07:54:21 11/07/2025 |
| 24 | Bybit |
AI16Z/USDT | $0.1869 | $13,020,272 | 07:54:08 11/07/2025 |
| 25 |  Toobit |
AI16Z/USDT | $0.1883 | $12,640,571 | 07:57:19 11/07/2025 |
| 26 |  LBank |
AI16Z/USDT | $0.1882 | $12,600,807 | 07:57:16 11/07/2025 |
| 27 |  CoinUp.io |
AI16Z/USDT | $0.1875 | $12,129,239 | 08:01:40 11/07/2025 |
| 28 |  CoinP |
AI16Z/USDT | $0.1875 | $11,313,072 | 08:00:15 11/07/2025 |
| 29 |  Bitunix |
AI16Z/USDT | $0.1884 | $10,699,166 | 07:57:15 11/07/2025 |
| 30 |  Ourbit |
AI16Z/USDT | $0.1883 | $9,914,143 | 07:57:17 11/07/2025 |
| 31 | OrangeX |
AI16Z/USDT | $0.1878 | $8,694,017 | 07:57:09 11/07/2025 |
| 32 |  BYDFi |
AI16Z/USDT | $0.1877 | $7,899,500 | 08:00:16 11/07/2025 |
| 33 |  BitradeX |
AI16Z/USDT | $0.1882 | $7,877,327 | 07:57:15 11/07/2025 |
| 34 | LBank |
AI16Z/USDT | $0.1881 | $6,862,021 | 07:57:09 11/07/2025 |
| 35 |  KuCoin |
AI16Z/USDT | $0.1872 | $5,303,751 | 07:54:17 11/07/2025 |
| 36 |  Hyperliquid |
AI16Z/USD | $0.1884 | $5,184,677 | 07:57:16 11/07/2025 |
| 37 |  CEEX exchange |
AI16Z/USDT | $0.1872 | $4,005,639 | 08:03:11 11/07/2025 |
| 38 |  VOOX Exchange |
AI16Z/USDT | $0.1880 | $2,614,242 | 08:00:18 11/07/2025 |
| 39 |  Raydium (CLMM) |
AI16Z/SOL | $0.1882 | $2,399,716 | 07:57:18 11/07/2025 |
| 40 | KuCoin |
AI16Z/USDT | $0.1876 | $2,238,269 | 07:59:53 11/07/2025 |
| 41 |  Orca |
AI16Z/SOL | $0.1882 | $2,227,309 | 07:57:16 11/07/2025 |
| 42 |  BTSE |
AI16Z/USDT | $0.1862 | $2,186,631 | 07:48:08 11/07/2025 |
| 43 |  HTX |
AI16Z/USDT | $0.1874 | $2,181,322 | 07:59:24 11/07/2025 |
| 44 |  Pionex |
AI16Z/USDT | $0.1882 | $2,149,938 | 07:57:11 11/07/2025 |
| 45 |  B2Z Exchange |
AI16Z/USDT | $0.1876 | $2,116,229 | 08:03:11 11/07/2025 |
| 46 |  BITmarkets |
AI16Z/USDT | $0.1878 | $2,111,880 | 08:00:10 11/07/2025 |
| 47 | CoinUp.io |
AI16Z/USDT | $0.1876 | $1,901,890 | 08:00:07 11/07/2025 |
| 48 | Pionex |
AI16Z/USDT | $0.1882 | $1,628,726 | 07:57:15 11/07/2025 |
| 49 | Toobit |
AI16Z/USDT | $0.1882 | $1,551,190 | 07:57:09 11/07/2025 |
| 50 |  Coinone |
AI16Z/KRW | $0.1844 | $1,450,282 | 07:57:07 11/07/2025 |
| 51 | CoinP |
AI16Z/USDT | $0.1872 | $1,422,233 | 08:03:09 11/07/2025 |
| 52 |  Phemex |
AI16Z/USDT | $0.1882 | $1,331,956 | 07:57:17 11/07/2025 |
| 53 |  Bithumb |
AI16Z/KRW | $0.1849 | $1,234,979 | 07:59:24 11/07/2025 |
| 54 | BITmarkets |
AI16Z/USD | $0.1878 | $1,212,468 | 08:00:10 11/07/2025 |
| 55 | B2Z Exchange |
AI16Z/USD | $0.1877 | $1,162,564 | 08:03:11 11/07/2025 |
| 56 |  RabbitX |
AI16Z/USD | $0.1877 | $1,109,016 | 08:03:16 11/07/2025 |
| 57 |  BlockFin |
AI16Z/USDT | $0.1880 | $966,402 | 08:00:16 11/07/2025 |
| 58 |  BitKan |
AI16Z/USDT | $0.1872 | $951,852 | 08:03:10 11/07/2025 |
| 59 |  CoinCatch |
AI16Z/USDT | $0.1885 | $946,704 | 07:57:15 11/07/2025 |
| 60 |  BloFin |
AI16Z/USDT | $0.1881 | $922,661 | 07:57:25 11/07/2025 |
| 61 |  Nivex |
AI16Z/USDT | $0.1872 | $868,857 | 08:03:09 11/07/2025 |
| 62 |  BitMart |
AI16Z/USDT | $0.1871 | $781,382 | 07:57:08 11/07/2025 |
| 63 |  Slex Exchange |
AI16Z/USDT | $0.1872 | $778,965 | 07:57:07 11/07/2025 |
| 64 |  BitTap |
AI16Z/USDT | $0.1869 | $731,076 | 07:54:09 11/07/2025 |
| 65 |  Kraken |
AI16Z/USD | $0.1876 | $670,877 | 07:59:54 11/07/2025 |
| 66 |  BingX |
AI16Z/USDT | $0.1864 | $578,603 | 07:48:08 11/07/2025 |
| 67 | HTX |
AI16Z/USDT | $0.1884 | $573,323 | 07:57:18 11/07/2025 |
| 68 | B2Z Exchange |
AI16Z/USD | $0.1876 | $566,397 | 08:03:16 11/07/2025 |
| 69 | BITmarkets |
AI16Z/USDT | $0.1874 | $564,389 | 08:00:16 11/07/2025 |
| 70 |  BVOX |
AI16Z/USDT | $0.1873 | $539,737 | 07:57:20 11/07/2025 |
| 71 |  Raydium (CPMM) |
AI16Z/SOL | $0.1881 | $504,826 | 07:56:52 11/07/2025 |
| 72 | Hotcoin |
AI16Z/USDT | $0.1868 | $503,648 | 07:56:46 11/07/2025 |
| 73 |  WEEX |
AI16Z/USDT | $0.1882 | $500,373 | 07:57:14 11/07/2025 |
| 74 |  LeveX |
AI16Z/USDT | $0.1877 | $497,286 | 08:03:16 11/07/2025 |
| 75 | MEXC |
AI16Z/USDT | $0.1863 | $402,840 | 07:45:07 11/07/2025 |
| 76 | Bitrue |
AI16Z/USDT | $0.1882 | $399,984 | 07:57:09 11/07/2025 |
| 77 |  XT.COM |
AI16Z/USDT | $0.1882 | $398,962 | 07:57:07 11/07/2025 |
| 78 |  BitonEx |
AI16Z/USDT | $0.1876 | $341,257 | 08:00:08 11/07/2025 |
| 79 |  SuperEx |
AI16Z/USDT | $0.1881 | $312,997 | 07:57:12 11/07/2025 |
| 80 |  Hibt |
AI16Z/USDT | $0.1870 | $303,516 | 07:54:07 11/07/2025 |
| 81 | BTCC |
AI16Z/USDT | $0.1871 | $269,172 | 07:57:09 11/07/2025 |
| 82 | Phemex |
AI16Z/USDT | $0.1878 | $241,292 | 07:57:09 11/07/2025 |
| 83 |  GroveX |
AI16Z/USDT | $0.1874 | $238,138 | 08:00:23 11/07/2025 |
| 84 | KCEX |
AI16Z/USDT | $0.1875 | $233,492 | 07:57:09 11/07/2025 |
| 85 |  BitMEX |
AI16Z/USDT | $0.1882 | $213,623 | 07:57:15 11/07/2025 |
| 86 |  Crypto.com Exchange |
AI16Z/USD | $0.1882 | $213,254 | 07:57:07 11/07/2025 |
| 87 |  Coincall |
AI16Z/USD | $0.1876 | $209,798 | 08:03:16 11/07/2025 |
| 88 | BlockFin |
AI16Z/USDT | $0.1873 | $204,544 | 08:03:10 11/07/2025 |
| 89 |  Coinbase International Exchange |
AI16Z/USDC | $0.1883 | $193,360 | 08:03:16 11/07/2025 |
| 90 |  Biconomy.com |
AI16Z/USDT | $0.1871 | $187,453 | 07:54:08 11/07/2025 |
| 91 | BYDFi |
AI16Z/USDT | $0.1878 | $173,832 | 07:57:08 11/07/2025 |
| 92 |  Tapbit |
AI16Z/USDT | $0.1882 | $172,374 | 07:57:08 11/07/2025 |
| 93 | BITmarkets |
AI16Z/USDC | $0.1877 | $172,006 | 08:00:10 11/07/2025 |
| 94 | B2Z Exchange |
AI16Z/USDC | $0.1872 | $164,679 | 08:03:11 11/07/2025 |
| 95 | Kraken |
AI16Z/USDC | $0.1863 | $135,172 | 07:59:25 11/07/2025 |
| 96 |  Koinbay |
AI16Z/USDT | $0.1880 | $133,679 | 07:57:13 11/07/2025 |
| 97 |  Zedxion Exchange |
AI16Z/USDT | $0.1874 | $133,135 | 08:03:11 11/07/2025 |
| 98 |  SpireX |
AI16Z/USDT | $0.1875 | $132,862 | 08:00:11 11/07/2025 |
| 99 | BloFin |
AI16Z/USDT | $0.1871 | $131,859 | 07:54:07 11/07/2025 |
| 100 |  Orderly |
AI16Z/USDC | $0.1868 | $125,147 | 08:03:17 11/07/2025 |
| 101 |  Drift Protocol |
AI16Z/USDC | $0.1864 | $95,581.49 | 08:03:15 11/07/2025 |
| 102 | Kraken |
AI16Z/EUR | $0.1864 | $90,732.39 | 07:59:25 11/07/2025 |
| 103 |  Bit2Me |
AI16Z/EUR | $0.1864 | $84,385.25 | 07:57:11 11/07/2025 |
| 104 |  CoinEx |
AI16Z/USDT | $0.1879 | $84,337.37 | 07:59:23 11/07/2025 |
| 105 |  ZKE |
AI16Z/USDT | $0.1876 | $79,728.79 | 08:00:10 11/07/2025 |
| 106 |  TNNS PROX |
AI16Z/USDT | $0.1875 | $79,716.18 | 08:00:09 11/07/2025 |
| 107 |  Flipster |
AI16Z/USDT | $0.1881 | $76,484.86 | 08:00:16 11/07/2025 |
| 108 |  CoinDCX |
AI16Z/INR | $0.1901 | $74,958.71 | 08:00:14 11/07/2025 |
| 109 | MEXC |
AI16Z/USDC | $0.1864 | $73,782.91 | 07:45:07 11/07/2025 |
| 110 | Kraken |
AI16Z/USDT | $0.1870 | $72,420.69 | 07:59:25 11/07/2025 |
| 111 |  ONUS Pro |
AI16Z/USDT | $0.1881 | $67,664.59 | 08:00:16 11/07/2025 |
| 112 |  Bitlo |
AI16Z/TRY | $0.1852 | $51,432.09 | 08:00:11 11/07/2025 |
| 113 |  Meteora DLMM |
AI16Z/SOL | $0.1881 | $50,821.59 | 07:57:49 11/07/2025 |
| 114 |  DigiFinex |
AI16Z/USDT | $0.1801 | $41,968.97 | 07:54:07 11/07/2025 |
| 115 | VOOX Exchange |
AI16Z/USDT | $0.1875 | $40,716.10 | 08:00:12 11/07/2025 |
| 116 | LeveX |
AI16Z/USDT | $0.1873 | $36,623.98 | 08:03:10 11/07/2025 |
| 117 | CoinDCX |
AI16Z/USDT | $0.1876 | $35,665.61 | 08:00:14 11/07/2025 |
| 118 | Raydium (CLMM) |
USDC/AI16Z | $1.00 | $23,458.27 | 07:57:18 11/07/2025 |
| 119 | Raydium (CLMM) |
ZEREBRO/AI16Z | $0.03261 | $18,055.88 | 07:45:44 11/07/2025 |
| 120 |  TRIV |
AI16Z/USDT | $0.1874 | $13,519.91 | 08:00:12 11/07/2025 |
| 121 |  EXMO.ME |
AI16Z/USDT | $0.1877 | $13,101.55 | 08:00:10 11/07/2025 |
| 122 |  EXMO |
AI16Z/USDT | $0.1870 | $13,082.81 | 07:54:07 11/07/2025 |
| 123 | Meteora DLMM |
VIRTUAL/AI16Z | $1.74 | $12,613.45 | 07:37:17 11/07/2025 |
| 124 |  Foxbit |
AI16Z/BRL | $0.1841 | $12,547.29 | 08:00:11 11/07/2025 |
| 125 | Raydium (CLMM) |
ARC/AI16Z | $0.03394 | $10,387.00 | 07:54:21 11/07/2025 |
| 126 | Raydium (CLMM) |
AI16Z/SOL | $0.1863 | $9,989.28 | 07:38:02 11/07/2025 |
| 127 | Raydium (CPMM) |
AI16Z/SOL | $0.1881 | $8,544.53 | 07:57:49 11/07/2025 |
| 128 | Raydium (CLMM) |
ELIZA/AI16Z | $0.002297 | $8,532.87 | 07:04:44 11/07/2025 |
| 129 | Raydium (CPMM) |
AI16Z/SPX | $0.1930 | $7,644.10 | 07:05:18 11/07/2025 |
| 130 | Raydium (CLMM) |
DEGENAI/AI16Z | $0.006747 | $6,492.03 | 07:57:49 11/07/2025 |
| 131 |  HashKey Global |
AI16Z/USDT | $0.1870 | $5,160.27 | 07:57:15 11/07/2025 |
| 132 | Orca |
FARTCOIN/AI16Z | $1.29 | $4,852.41 | 07:54:29 11/07/2025 |
| 133 | AscendEX |
AI16Z/USDT | $0.1875 | $4,143.80 | 07:57:08 11/07/2025 |
| 134 |  ChangeNOW |
AI16Z/BTC | $0.1788 | $3,955.31 | 08:00:07 11/07/2025 |
| 135 |  NovaDAX |
AI16Z/BRL | $0.1822 | $3,727.88 | 08:00:08 11/07/2025 |
| 136 |  WOO X |
AI16Z/USDT | $0.1883 | $3,342.38 | 07:57:15 11/07/2025 |
| 137 |  Aevo |
AI16Z/USD | $0.1875 | $2,641.80 | 08:03:16 11/07/2025 |
| 138 | Crypto.com Exchange |
AI16Z/USD | $0.1893 | $1,701.90 | 07:54:18 11/07/2025 |
| 139 | Bitlo |
AI16Z/USDT | $0.1880 | $1,638.23 | 08:00:11 11/07/2025 |
| 140 | Raydium (CLMM) |
YNE/AI16Z | $0.002643 | $1,474.11 | 07:42:29 11/07/2025 |
| 141 | Orca |
USDC/AI16Z | $1.00 | $1,305.24 | 07:45:10 11/07/2025 |
| 142 | Raydium (CLMM) |
AI16Z/SOL | $0.1931 | $954.26 | 05:09:31 11/07/2025 |
| 143 |  Azbit |
AI16Z/USDT | $0.1873 | $817.62 | 07:54:09 11/07/2025 |
| 144 |  Korbit |
AI16Z/KRW | $0.1727 | $638.68 | 07:57:09 11/07/2025 |
| 145 | Orca |
AI16Z/SOL | $0.1869 | $632.30 | 07:38:55 11/07/2025 |
| 146 | Raydium (CLMM) |
ELON/AI16Z | $0.0000001200 | $470.43 | 07:38:47 11/07/2025 |
| 147 |  BIT |
AI16Z/USDT | $0.1870 | $409.70 | 08:00:43 11/07/2025 |
| 148 | Raydium (CLMM) |
PIPPIN/AI16Z | $0.01942 | $383.45 | 07:19:24 11/07/2025 |
| 149 | Orca |
ZEREBRO/AI16Z | $0.03221 | $225.00 | 07:42:38 11/07/2025 |
| 150 |  OX.FUN |
AI16Z/USD | $0.1875 | $204.14 | 08:03:17 11/07/2025 |
| 151 | Orca |
VVAIFU/AI16Z | $0.002974 | $165.91 | 07:30:15 11/07/2025 |
| 152 | Orca |
ARC/AI16Z | $0.03521 | $155.11 | 06:15:12 11/07/2025 |
| 153 | Meteora DLMM |
VIRTUAL/AI16Z | $1.78 | $153.05 | 07:04:32 11/07/2025 |
| 154 | Raydium (CLMM) |
RAY/AI16Z | $2.69 | $94.14 | 07:58:12 11/07/2025 |
| 155 | Orca |
USDC/AI16Z | $0.9950 | $84.54 | 07:32:46 11/07/2025 |
| 156 |  CEX.IO |
AI16Z/USDT | $0.1872 | $76.99 | 07:54:08 11/07/2025 |
| 157 | Orca |
FARTCOIN/AI16Z | $1.31 | $74.34 | 05:24:18 11/07/2025 |
| 158 | Orca |
PIPPIN/AI16Z | $0.01955 | $45.49 | 07:18:46 11/07/2025 |
| 159 | CEX.IO |
AI16Z/USD | $0.1872 | $42.07 | 07:54:08 11/07/2025 |
| 160 | Meteora DLMM |
USDC/AI16Z | $1.01 | $28.29 | 04:49:52 11/07/2025 |
| 161 | Orca |
ZEREBRO/AI16Z | $0.03218 | $24.22 | 07:42:42 11/07/2025 |
| 162 | Orca |
ELIZA/AI16Z | $0.002308 | $16.80 | 07:04:35 11/07/2025 |
| 163 |  ZebPay |
AI16Z/INR | $0.1974 | $10.81 | 08:00:07 11/07/2025 |
| 164 | Orca |
AI16Z/SOL | $0.1909 | $8.48 | 05:06:39 11/07/2025 |
| 165 | Raydium (CLMM) |
TRUMP/AI16Z | $9.72 | $4.74 | 07:51:06 11/07/2025 |
| 166 | Raydium (CLMM) |
AVA/AI16Z | $0.03815 | $1.90 | 06:10:48 11/07/2025 |
| 167 | TRIV |
AI16Z/IDR | $0.1877 | $0.8318 | 08:00:12 11/07/2025 |
| 168 | Meteora DLMM |
AI16Z/SOL | $0.1874 | $0.5331 | 07:42:01 11/07/2025 |
| 169 | Raydium (CPMM) |
USDC/AI16Z | $1.03 | $0.3645 | 04:20:42 11/07/2025 |
| 170 | Raydium (CLMM) |
USDT/AI16Z | $1.03 | $0.3156 | 05:37:34 11/07/2025 |
| 171 | Raydium (CPMM) |
USDC/AI16Z | $1.03 | $0.06335 | 07:54:41 11/07/2025 |
| 172 |  LCX Exchange |
AI16Z/EUR | $0.1953 | $0 | 07:57:07 11/07/2025 |
Thông tin thị trường giao dịch ai16z (AI16Z)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 11/07/2025, cặp giao dịch AI16Z/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,867,317 với tỷ giá $0.1870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.
Cặp: Tên cặp giao dịch AI16Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.