ai16z AI16Z
Xếp hạng #371
14:18:00 03/10/2025
Giá ai16z (AI16Z)
$0.09654 1.43%
0.0000008048 BTC
2,563 VND
Thấp: $0.09259
Cao: $0.1002
Thị trường ai16z (AI16Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
AI16Z/USDT | $0.09679 | $39,190,709 | 13:57:09 03/10/2025 |
| 2 |  Top.one |
AI16Z/USDT | $0.09667 | $36,538,872 | 14:03:16 03/10/2025 |
| 3 |  Binance |
AI16Z/USDT | $0.09695 | $29,844,767 | 13:54:17 03/10/2025 |
| 4 |  Bybit |
AI16Z/USDT | $0.09675 | $24,916,039 | 13:54:17 03/10/2025 |
| 5 |  AscendEX |
AI16Z/USDT | $0.09736 | $24,893,145 | 13:48:15 03/10/2025 |
| 6 |  OKX |
AI16Z/USDT | $0.09699 | $17,031,402 | 13:55:32 03/10/2025 |
| 7 |  Ju.com |
AI16Z/USDT | $0.09664 | $16,222,063 | 13:57:16 03/10/2025 |
| 8 |  Batonex |
AI16Z/USDT | $0.09684 | $14,949,762 | 13:57:17 03/10/2025 |
| 9 |  Bitget |
AI16Z/USDT | $0.09685 | $13,989,355 | 13:54:16 03/10/2025 |
| 10 |  Cofinex |
AI16Z/USDT | $0.09686 | $13,981,268 | 14:00:15 03/10/2025 |
| 11 |  CoinUp.io |
AI16Z/USDT | $0.09595 | $13,510,280 | 23:12:32 02/10/2025 |
| 12 |  Gate |
AI16Z/USDT | $0.09677 | $10,775,359 | 13:56:24 03/10/2025 |
| 13 |  NovaEx |
AI16Z/USDT | $0.09680 | $10,031,081 | 14:00:16 03/10/2025 |
| 14 |  KuCoin |
AI16Z/USDT | $0.09676 | $8,636,045 | 13:57:19 03/10/2025 |
| 15 |  BTCC |
AI16Z/USDT | $0.09678 | $7,902,226 | 13:57:17 03/10/2025 |
| 16 | Gate |
AI16Z/USDT | $0.09685 | $7,798,873 | 13:54:19 03/10/2025 |
| 17 |  Zoomex |
AI16Z/USDT | $0.09674 | $7,473,971 | 13:57:16 03/10/2025 |
| 18 |  Coinlocally |
AI16Z/USDT | $0.09675 | $7,387,776 | 14:00:09 03/10/2025 |
| 19 |  CoinP |
AI16Z/USDT | $0.09665 | $6,657,046 | 14:00:15 03/10/2025 |
| 20 |  MEXC |
AI16Z/USDT | $0.09687 | $6,301,345 | 13:54:15 03/10/2025 |
| 21 |  EasiCoin |
AI16Z/USDT | $0.09685 | $6,045,270 | 14:00:16 03/10/2025 |
| 22 |  Hotcoin |
AI16Z/USDT | $0.09695 | $5,248,344 | 13:54:21 03/10/2025 |
| 23 |  YEX |
AI16Z/USDT | $0.09736 | $5,164,050 | 13:48:17 03/10/2025 |
| 24 |  CoinW |
AI16Z/USDT | $0.09748 | $5,102,601 | 13:48:10 03/10/2025 |
| 25 |  Bitrue |
AI16Z/USDT | $0.09666 | $4,426,354 | 13:57:17 03/10/2025 |
| 26 |  ApeX Omni |
AI16Z/USDT | $0.09606 | $4,363,423 | 14:03:16 03/10/2025 |
| 27 | Coinlocally |
AI16Z/USDT | $0.09665 | $4,355,623 | 14:00:17 03/10/2025 |
| 28 |  KCEX |
AI16Z/USDT | $0.09684 | $4,333,730 | 13:57:16 03/10/2025 |
| 29 | CoinUp.io |
AI16Z/USDT | $0.09666 | $3,828,454 | 23:12:11 02/10/2025 |
| 30 | Bybit |
AI16Z/USDT | $0.09684 | $3,677,249 | 13:54:08 03/10/2025 |
| 31 |  BitxEX |
AI16Z/USDT | $0.09685 | $3,462,977 | 14:00:16 03/10/2025 |
| 32 |  OrangeX |
AI16Z/USDT | $0.09694 | $3,250,869 | 13:57:15 03/10/2025 |
| 33 | OrangeX |
AI16Z/USDT | $0.09679 | $3,134,355 | 13:57:08 03/10/2025 |
| 34 |  Ourbit |
AI16Z/USDT | $0.09664 | $3,066,881 | 13:57:17 03/10/2025 |
| 35 |  Toobit |
AI16Z/USDT | $0.09665 | $3,029,547 | 13:57:17 03/10/2025 |
| 36 | Bitget |
AI16Z/USDT | $0.09675 | $2,854,828 | 13:54:11 03/10/2025 |
| 37 |  BYDFi |
AI16Z/USDT | $0.09696 | $2,296,203 | 14:00:16 03/10/2025 |
| 38 |  LBank |
AI16Z/USDT | $0.09656 | $2,120,184 | 13:57:13 03/10/2025 |
| 39 |  BitradeX |
AI16Z/USDT | $0.09674 | $1,994,916 | 13:57:15 03/10/2025 |
| 40 |  XT.COM |
AI16Z/USDT | $0.09676 | $1,719,231 | 13:57:10 03/10/2025 |
| 41 |  LeveX |
AI16Z/USDT | $0.09676 | $1,714,836 | 14:00:16 03/10/2025 |
| 42 |  Bitunix |
AI16Z/USDT | $0.09684 | $1,611,098 | 13:57:16 03/10/2025 |
| 43 |  Aivora Exchange |
AI16Z/USDT | $0.09696 | $1,573,126 | 14:00:16 03/10/2025 |
| 44 |  BitbabyExchange |
AI16Z/USDT | $0.09696 | $1,570,564 | 14:00:15 03/10/2025 |
| 45 |  Hyperliquid |
AI16Z/USD | $0.09671 | $1,547,501 | 13:57:16 03/10/2025 |
| 46 | Cofinex |
AI16Z/USDT | $0.09676 | $1,515,564 | 14:00:07 03/10/2025 |
| 47 | KuCoin |
AI16Z/USDT | $0.09676 | $1,347,149 | 13:57:53 03/10/2025 |
| 48 |  B2Z Exchange |
AI16Z/USD | $0.09680 | $1,049,503 | 14:00:16 03/10/2025 |
| 49 |  BITmarkets |
AI16Z/USDT | $0.09694 | $1,048,910 | 13:57:16 03/10/2025 |
| 50 |  BitKan |
AI16Z/USDT | $0.09681 | $856,538 | 14:00:08 03/10/2025 |
| 51 |  VOOX Exchange |
AI16Z/USDT | $0.09684 | $818,630 | 13:57:19 03/10/2025 |
| 52 |  CoinCatch |
AI16Z/USDT | $0.09696 | $794,828 | 14:00:15 03/10/2025 |
| 53 |  BitMart |
AI16Z/USDT | $0.09681 | $728,688 | 13:57:07 03/10/2025 |
| 54 | CoinP |
AI16Z/USDT | $0.09675 | $693,361 | 14:00:07 03/10/2025 |
| 55 | Pionex |
AI16Z/USDT | $0.09674 | $559,940 | 13:57:15 03/10/2025 |
| 56 |  Slex Exchange |
AI16Z/USDT | $0.09681 | $551,114 | 13:57:07 03/10/2025 |
| 57 |  BingX |
AI16Z/USDT | $0.09685 | $547,414 | 13:57:08 03/10/2025 |
| 58 |  BVOX |
AI16Z/USDT | $0.09682 | $526,249 | 13:54:15 03/10/2025 |
| 59 |  CEEX exchange |
AI16Z/USDT | $0.09675 | $523,511 | 14:00:08 03/10/2025 |
| 60 |  Phemex |
AI16Z/USDT | $0.09684 | $520,300 | 13:57:18 03/10/2025 |
| 61 |  Bithumb |
AI16Z/KRW | $0.09722 | $455,311 | 13:59:23 03/10/2025 |
| 62 |  Coinone |
AI16Z/KRW | $0.09715 | $445,180 | 13:59:24 03/10/2025 |
| 63 | Hotcoin |
AI16Z/USDT | $0.09673 | $411,215 | 13:58:27 03/10/2025 |
| 64 |  BitTap |
AI16Z/USDT | $0.09686 | $391,092 | 13:54:10 03/10/2025 |
| 65 | Toobit |
AI16Z/USDT | $0.09683 | $369,159 | 13:57:08 03/10/2025 |
| 66 | Bitrue |
AI16Z/USDT | $0.09677 | $268,518 | 13:57:07 03/10/2025 |
| 67 |  Kraken |
AI16Z/USD | $0.09680 | $248,642 | 13:59:55 03/10/2025 |
| 68 |  Nivex |
AI16Z/USDT | $0.09682 | $245,411 | 14:00:10 03/10/2025 |
| 69 |  GroveX |
AI16Z/USDT | $0.09682 | $224,990 | 14:00:08 03/10/2025 |
| 70 |  Hibt |
AI16Z/USDT | $0.09676 | $215,404 | 13:57:10 03/10/2025 |
| 71 |  Raydium (CPMM) |
AI16Z/SOL | $0.09689 | $212,550 | 13:55:48 03/10/2025 |
| 72 |  SuperEx |
AI16Z/USDT | $0.09596 | $199,693 | 13:57:09 03/10/2025 |
| 73 |  BlockFin |
AI16Z/USDT | $0.09685 | $192,370 | 14:00:16 03/10/2025 |
| 74 |  Orca |
AI16Z/SOL | $0.09659 | $190,250 | 13:56:18 03/10/2025 |
| 75 |  Coinbase International Exchange |
AI16Z/USDC | $0.09681 | $184,154 | 14:00:16 03/10/2025 |
| 76 | Phemex |
AI16Z/USDT | $0.09668 | $167,910 | 13:57:08 03/10/2025 |
| 77 | BTCC |
AI16Z/USDT | $0.09666 | $164,179 | 13:57:08 03/10/2025 |
| 78 | B2Z Exchange |
AI16Z/USDT | $0.09695 | $150,544 | 14:00:12 03/10/2025 |
| 79 | BITmarkets |
AI16Z/USDT | $0.09696 | $150,090 | 13:57:08 03/10/2025 |
| 80 |  BTSE |
AI16Z/USDT | $0.09687 | $146,683 | 13:51:09 03/10/2025 |
| 81 |  HTX |
AI16Z/USDT | $0.09684 | $140,578 | 13:57:21 03/10/2025 |
| 82 |  BloFin |
AI16Z/USDT | $0.09674 | $140,529 | 13:57:17 03/10/2025 |
| 83 | KCEX |
AI16Z/USDT | $0.09716 | $123,943 | 13:57:09 03/10/2025 |
| 84 | MEXC |
AI16Z/USDC | $0.09677 | $122,352 | 13:54:15 03/10/2025 |
| 85 | MEXC |
AI16Z/USDT | $0.09665 | $118,712 | 13:54:12 03/10/2025 |
| 86 |  Azbit |
AI16Z/USDT | $0.09676 | $117,164 | 13:57:07 03/10/2025 |
| 87 |  Tapbit |
AI16Z/USDT | $0.09682 | $105,632 | 13:57:08 03/10/2025 |
| 88 |  FameEX |
AI16Z/USDT | $0.09674 | $105,142 | 13:57:17 03/10/2025 |
| 89 |  All InX |
AI16Z/USDT | $0.09686 | $103,999 | 14:00:10 03/10/2025 |
| 90 | BlockFin |
AI16Z/USDT | $0.09685 | $97,610.44 | 14:00:08 03/10/2025 |
| 91 | Kraken |
AI16Z/USDC | $0.09598 | $93,908.37 | 13:59:55 03/10/2025 |
| 92 |  Raydium (CLMM) |
AI16Z/SOL | $0.09690 | $70,259.85 | 13:53:47 03/10/2025 |
| 93 |  SpireX |
AI16Z/USDT | $0.09682 | $67,591.99 | 13:54:11 03/10/2025 |
| 94 |  Koinbay |
AI16Z/USDT | $0.09676 | $67,502.95 | 13:57:08 03/10/2025 |
| 95 |  Zedxion Exchange |
AI16Z/USDT | $0.09684 | $67,423.52 | 14:00:10 03/10/2025 |
| 96 |  Coincall |
AI16Z/USD | $0.09660 | $64,126.92 | 14:03:16 03/10/2025 |
| 97 | BloFin |
AI16Z/USDT | $0.09675 | $58,991.14 | 13:54:08 03/10/2025 |
| 98 |  Binance Alpha |
ai16z/USDT | $0.09776 | $56,630.40 | 13:56:42 03/10/2025 |
| 99 | MEXC |
AI16Z/USDC | $0.09665 | $56,561.52 | 13:54:12 03/10/2025 |
| 100 |  WEEX |
AI16Z/USDT | $0.09676 | $52,580.21 | 13:57:09 03/10/2025 |
| 101 |  ZKE |
AI16Z/USDT | $0.09683 | $40,453.02 | 14:00:10 03/10/2025 |
| 102 |  ONUS Pro |
AI16Z/USDT | $0.09655 | $37,558.78 | 14:00:16 03/10/2025 |
| 103 | Kraken |
AI16Z/EUR | $0.09599 | $35,395.74 | 13:59:55 03/10/2025 |
| 104 |  Bit2Me |
AI16Z/EUR | $0.09599 | $34,498.63 | 13:57:08 03/10/2025 |
| 105 |  Drift Protocol |
AI16Z/USDC | $0.09743 | $30,998.50 | 14:03:15 03/10/2025 |
| 106 | HTX |
AI16Z/USDT | $0.09666 | $30,412.21 | 13:59:54 03/10/2025 |
| 107 |  CoinEx |
AI16Z/USDT | $0.09666 | $29,345.48 | 13:59:53 03/10/2025 |
| 108 |  DigiFinex |
AI16Z/USDT | $0.09503 | $28,850.62 | 13:57:08 03/10/2025 |
| 109 |  LCX Exchange |
AI16Z/EUR | $0.09684 | $28,761.84 | 14:00:07 03/10/2025 |
| 110 | Kraken |
AI16Z/USDT | $0.09796 | $25,570.85 | 13:59:55 03/10/2025 |
| 111 | VOOX Exchange |
AI16Z/USDT | $0.09676 | $23,180.71 | 13:57:10 03/10/2025 |
| 112 |  CoinDCX |
AI16Z/INR | $0.09750 | $22,357.17 | 14:00:12 03/10/2025 |
| 113 |  Bitlo |
AI16Z/TRY | $0.09645 | $19,877.46 | 13:57:09 03/10/2025 |
| 114 | LeveX |
AI16Z/USDT | $0.09681 | $18,477.12 | 14:00:10 03/10/2025 |
| 115 | Raydium (CPMM) |
AI16Z/SPX | $0.09408 | $16,574.46 | 09:59:32 03/10/2025 |
| 116 |  Orderly |
AI16Z/USDC | $0.09823 | $16,529.87 | 14:03:17 03/10/2025 |
| 117 |  BitMEX |
AI16Z/USDT | $0.09604 | $15,974.93 | 13:57:17 03/10/2025 |
| 118 |  Crypto.com Exchange |
AI16Z/USD | $0.09672 | $15,288.89 | 13:57:07 03/10/2025 |
| 119 | Binance Alpha |
ai16z/USDC | $0.09673 | $15,063.90 | 13:56:42 03/10/2025 |
| 120 | BYDFi |
AI16Z/USDT | $0.09675 | $14,494.37 | 13:57:07 03/10/2025 |
| 121 |  WOO X |
AI16Z/USDT | $0.09674 | $11,636.51 | 13:57:15 03/10/2025 |
| 122 |  Biconomy.com |
AI16Z/USDT | $0.09686 | $10,171.26 | 13:57:11 03/10/2025 |
| 123 | B2Z Exchange |
AI16Z/USDC | $0.09664 | $7,904.14 | 14:00:12 03/10/2025 |
| 124 | BITmarkets |
AI16Z/USDC | $0.09659 | $7,864.20 | 13:57:08 03/10/2025 |
| 125 |  EXMO.ME |
AI16Z/USDT | $0.1066 | $7,180.60 | 13:57:08 03/10/2025 |
| 126 |  EXMO |
AI16Z/USDT | $0.1051 | $7,106.25 | 13:54:08 03/10/2025 |
| 127 | Crypto.com Exchange |
AI16Z/USD | $0.09760 | $5,612.13 | 11:30:19 03/10/2025 |
| 128 | Raydium (CLMM) |
ARC/AI16Z | $0.02340 | $5,588.08 | 11:17:30 03/10/2025 |
| 129 | Bitlo |
AI16Z/USDT | $0.1011 | $4,750.91 | 13:57:09 03/10/2025 |
| 130 |  Flipster |
AI16Z/USDT | $0.09674 | $4,135.09 | 13:57:16 03/10/2025 |
| 131 |  NovaDAX |
AI16Z/BRL | $0.09796 | $3,687.46 | 14:00:08 03/10/2025 |
| 132 | CoinDCX |
AI16Z/USDT | $0.09235 | $3,204.18 | 14:00:12 03/10/2025 |
| 133 | Raydium (CPMM) |
AI16Z/SOL | $0.09644 | $2,831.16 | 13:52:03 03/10/2025 |
| 134 |  TRIV |
AI16Z/USDT | $0.09806 | $2,468.40 | 05:51:12 03/10/2025 |
| 135 |  ADEN |
AI16Z/USDC | $0.09823 | $2,397.95 | 14:03:16 03/10/2025 |
| 136 | AscendEX |
AI16Z/USDT | $0.09693 | $2,330.24 | 13:51:09 03/10/2025 |
| 137 | Raydium (CLMM) |
DEGENAI/AI16Z | $0.002209 | $2,261.98 | 13:39:54 03/10/2025 |
| 138 |  MGBX |
AI16Z/USDT | $0.09676 | $2,194.40 | 13:57:11 03/10/2025 |
| 139 |  Korbit |
AI16Z/KRW | $0.09694 | $1,579.88 | 13:57:08 03/10/2025 |
| 140 |  Foxbit |
AI16Z/BRL | $0.09818 | $989.24 | 13:57:07 03/10/2025 |
| 141 | Raydium (CLMM) |
AI16Z/SOL | $0.09599 | $547.78 | 09:11:37 03/10/2025 |
| 142 | Raydium (CLMM) |
USDC/AI16Z | $1.00 | $534.52 | 13:51:56 03/10/2025 |
| 143 | Raydium (CLMM) |
ZEREBRO/AI16Z | $0.01737 | $483.88 | 01:50:52 03/10/2025 |
| 144 | Orca |
USDC/AI16Z | $1.00 | $468.30 | 13:51:57 03/10/2025 |
| 145 | Orca |
FARTCOIN/AI16Z | $0.6529 | $440.16 | 13:48:43 03/10/2025 |
| 146 |  CEX.IO |
AI16Z/USD | $0.09690 | $393.58 | 13:54:10 03/10/2025 |
| 147 | CEX.IO |
AI16Z/USDT | $0.09685 | $196.17 | 13:54:10 03/10/2025 |
| 148 | Orca |
AI16Z/SOL | $0.09597 | $158.45 | 09:11:37 03/10/2025 |
| 149 | Orca |
ARC/AI16Z | $0.02335 | $147.69 | 11:17:35 03/10/2025 |
| 150 | Raydium (CLMM) |
ELON/AI16Z | $0.0000001000 | $140.12 | 13:51:58 03/10/2025 |
| 151 |  BIT |
AI16Z/USDT | $0.09675 | $123.30 | 13:57:43 03/10/2025 |
| 152 |  Quanto |
AI16Z/USD | $0.09668 | $90.78 | 14:00:19 03/10/2025 |
| 153 | Raydium (CLMM) |
ELIZA/AI16Z | $0.001353 | $40.57 | 01:41:42 03/10/2025 |
| 154 | Nivex |
AI16Z/USDT | $0.09736 | $35.55 | 14:00:19 03/10/2025 |
| 155 | Orca |
PIPPIN/AI16Z | $0.01976 | $35.34 | 12:41:10 03/10/2025 |
| 156 |  ChangeNOW |
AI16Z/BTC | $0.09814 | $24.70 | 14:00:10 03/10/2025 |
| 157 | Raydium (CLMM) |
YNE/AI16Z | $0.003667 | $16.00 | 09:32:12 03/10/2025 |
| 158 | Orca |
USDC/AI16Z | $0.9979 | $15.86 | 13:52:03 03/10/2025 |
| 159 | Raydium (CLMM) |
AI16Z/SOL | $0.09843 | $12.67 | 01:41:41 03/10/2025 |
| 160 |  Meteora DLMM |
VIRTUAL/AI16Z | $1.12 | $12.48 | 06:56:57 03/10/2025 |
| 161 | Orca |
FARTCOIN/AI16Z | $0.6511 | $12.29 | 08:50:50 03/10/2025 |
| 162 |  ZebPay |
AI16Z/INR | $0.1021 | $11.09 | 13:57:08 03/10/2025 |
| 163 | Orca |
VVAIFU/AI16Z | $0.001686 | $5.10 | 06:26:28 03/10/2025 |
| 164 | Orca |
ZEREBRO/AI16Z | $0.01756 | $4.08 | 01:23:03 03/10/2025 |
| 165 | Raydium (CPMM) |
USDC/AI16Z | $0.9968 | $3.19 | 11:05:46 03/10/2025 |
| 166 | Raydium (CLMM) |
AVA/AI16Z | $0.01856 | $3.02 | 01:41:42 03/10/2025 |
| 167 | Orca |
AI16Z/SOL | $0.09821 | $0.8819 | 23:25:54 02/10/2025 |
| 168 | Orca |
ZEREBRO/AI16Z | $0.01757 | $0.6599 | 02:15:07 03/10/2025 |
| 169 | Orca |
ELIZA/AI16Z | $0.001364 | $0.6538 | 01:27:11 03/10/2025 |
| 170 | TRIV |
AI16Z/IDR | $0.09829 | $0.1482 | 05:51:12 03/10/2025 |
| 171 | B2Z Exchange |
AI16Z/USD | $0.08839 | $0 | 14:00:12 03/10/2025 |
| 172 | BITmarkets |
AI16Z/USD | $0.08839 | $0 | 13:57:08 03/10/2025 |
| 173 |  Aevo |
AI16Z/USD | $0.09650 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch ai16z (AI16Z)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:09 03/10/2025, cặp giao dịch AI16Z/USDT tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,190,709 với tỷ giá $0.09679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.
Cặp: Tên cặp giao dịch AI16Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.