ai16z AI16Z
Xếp hạng #83
08:23:00 22/01/2025
Giá ai16z (AI16Z)
$1.17 28.98%
0.00001102 BTC
29,791 VND
Thấp: $0.8489
Cao: $1.17
Thị trường ai16z (AI16Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AI16Z/USDT | $1.15 | $435,774,867 | 07:56:58 22/01/2025 |
| 2 |  BYDFi |
AI16Z/USDT | $1.15 | $242,919,961 | 08:02:58 22/01/2025 |
| 3 |  Bybit |
AI16Z/USDT | $1.15 | $234,424,735 | 07:56:58 22/01/2025 |
| 4 |  Bitunix |
AI16Z/USDT | $1.15 | $227,661,390 | 07:59:58 22/01/2025 |
| 5 |  Topone |
AI16Z/USDT | $1.15 | $192,543,022 | 08:02:58 22/01/2025 |
| 6 |  Zoomex |
AI16Z/USDT | $1.15 | $117,399,491 | 07:59:58 22/01/2025 |
| 7 |  TNNS PROX |
AI16Z/USDT | $1.15 | $94,961,403 | 08:02:22 22/01/2025 |
| 8 |  Zedxion Exchange |
AI16Z/USDT | $1.15 | $94,952,126 | 08:02:22 22/01/2025 |
| 9 |  ZKE |
AI16Z/USDT | $1.15 | $94,663,739 | 08:02:22 22/01/2025 |
| 10 |  SpireX |
AI16Z/USDT | $1.15 | $94,663,739 | 08:02:22 22/01/2025 |
| 11 |  Koinbay |
AI16Z/USDT | $1.15 | $94,544,303 | 07:59:23 22/01/2025 |
| 12 |  Raydium (CLMM) |
AI16Z/SOL | $1.15 | $71,540,434 | 07:59:23 22/01/2025 |
| 13 |  Bit2Me |
AI16Z/USDT | $1.14 | $61,727,923 | 07:59:23 22/01/2025 |
| 14 |  Gate.io |
AI16Z/USDT | $1.15 | $61,699,453 | 07:59:23 22/01/2025 |
| 15 |  Orca |
AI16Z/SOL | $1.15 | $49,341,869 | 07:59:23 22/01/2025 |
| 16 |  Bitget |
AI16Z/USDT | $1.15 | $39,577,895 | 07:56:58 22/01/2025 |
| 17 |  MEXC |
AI16Z/USDT | $1.15 | $37,455,555 | 07:53:58 22/01/2025 |
| 18 | Bybit |
AI16Z/USDT | $1.15 | $35,914,948 | 07:56:17 22/01/2025 |
| 19 |  Hyperliquid |
AI16Z/USD | $1.15 | $26,548,787 | 07:59:58 22/01/2025 |
| 20 |  BingX |
AI16Z/USDT | $1.15 | $25,262,720 | 07:53:58 22/01/2025 |
| 21 |  LBank |
AI16Z/USDT | $1.15 | $24,935,437 | 07:59:23 22/01/2025 |
| 22 |  CoinUp.io |
AI16Z/USDT | $1.15 | $20,368,156 | 08:02:58 22/01/2025 |
| 23 |  OX.FUN |
AI16Z/USD | $1.14 | $17,263,868 | 08:02:58 22/01/2025 |
| 24 |  XT.COM |
AI16Z/USDT | $1.15 | $16,651,397 | 07:53:58 22/01/2025 |
| 25 |  Bitrue |
AI16Z/USDT | $1.28 | $12,266,735 | 07:59:58 22/01/2025 |
| 26 | Bitget |
AI16Z/USDT | $1.15 | $11,040,228 | 07:56:17 22/01/2025 |
| 27 |  OrangeX |
AI16Z/USDT | $1.15 | $10,197,170 | 07:59:23 22/01/2025 |
| 28 | LBank |
AI16Z/USDT | $1.15 | $9,006,583 | 07:59:58 22/01/2025 |
| 29 |  HTX |
AI16Z/USDT | $1.15 | $8,808,499 | 07:56:17 22/01/2025 |
| 30 |  Toobit |
AI16Z/USDT | $1.15 | $6,096,996 | 07:59:58 22/01/2025 |
| 31 |  Aibit |
AI16Z/USDT | $1.15 | $5,027,836 | 07:59:58 22/01/2025 |
| 32 |  B2Z Exchange |
AI16Z/USDT | $1.15 | $4,764,612 | 08:02:22 22/01/2025 |
| 33 |  BTSE |
AI16Z/USDT | $1.14 | $4,753,609 | 07:59:23 22/01/2025 |
| 34 |  BITmarkets |
AI16Z/USDT | $1.14 | $4,753,453 | 07:59:23 22/01/2025 |
| 35 |  BloFin |
AI16Z/USDT | $1.84 | $4,655,130 | 07:59:58 22/01/2025 |
| 36 | MEXC |
AI16Z/USDT | $1.15 | $4,479,693 | 07:56:17 22/01/2025 |
| 37 |  Pionex |
AI16Z/USDT | $1.15 | $4,389,862 | 07:53:58 22/01/2025 |
| 38 | Raydium (CLMM) |
USDC/AI16Z | $1.00 | $4,032,559 | 07:59:23 22/01/2025 |
| 39 |  Megabit |
AI16Z/USDT | $1.15 | $4,013,444 | 07:59:58 22/01/2025 |
| 40 |  CoinW |
AI16Z/USDT | $1.15 | $3,444,504 | 07:59:23 22/01/2025 |
| 41 |  Phemex |
AI16Z/USDT | $1.15 | $3,262,429 | 07:53:58 22/01/2025 |
| 42 |  Ourbit |
AI16Z/USDT | $1.15 | $3,064,886 | 07:59:58 22/01/2025 |
| 43 |  KCEX |
AI16Z/USDT | $1.15 | $3,059,004 | 07:59:58 22/01/2025 |
| 44 |  SuperEx |
AI16Z/USDT | $1.15 | $2,502,220 | 08:02:22 22/01/2025 |
| 45 | B2Z Exchange |
AI16Z/USD | $1.15 | $1,849,513 | 08:02:22 22/01/2025 |
| 46 | BITmarkets |
AI16Z/USD | $1.14 | $1,845,237 | 07:59:23 22/01/2025 |
| 47 |  Biconomy.com |
AI16Z/USDT | $1.15 | $1,841,751 | 07:53:17 22/01/2025 |
| 48 |  BTCC |
AI16Z/USDT | $1.15 | $1,712,926 | 08:02:58 22/01/2025 |
| 49 |  Coinone |
AI16Z/KRW | $1.19 | $1,643,134 | 07:59:23 22/01/2025 |
| 50 |  Flipster |
AI16Z/USDT | $1.15 | $1,584,870 | 07:59:58 22/01/2025 |
| 51 | Bitrue |
AI16Z/USDT | $1.15 | $1,557,495 | 07:59:23 22/01/2025 |
| 52 |  BitMart |
AI16Z/USDT | $1.15 | $1,217,568 | 07:59:23 22/01/2025 |
| 53 |  BitKan |
AI16Z/USDT | $1.15 | $1,199,404 | 08:02:22 22/01/2025 |
| 54 | B2Z Exchange |
AI16Z/USDC | $1.15 | $1,161,866 | 08:02:22 22/01/2025 |
| 55 | BITmarkets |
AI16Z/USDC | $1.14 | $1,158,950 | 07:59:23 22/01/2025 |
| 56 | Orca |
USDC/AI16Z | $1.00 | $1,132,066 | 07:59:23 22/01/2025 |
| 57 | BingX |
AI16Z/USDT | $1.15 | $1,084,809 | 07:53:17 22/01/2025 |
| 58 |  Batonex |
AI16Z/USDT | $1.15 | $1,026,230 | 07:59:58 22/01/2025 |
| 59 |  WOO X |
AI16Z/USDT | $1.15 | $1,004,080 | 07:56:58 22/01/2025 |
| 60 |  Coincall |
AI16Z/USD | $1.15 | $944,275 | 08:02:58 22/01/2025 |
| 61 |  Drift Protocol |
AI16Z/USDC | $1.14 | $745,592 | 08:02:58 22/01/2025 |
| 62 |  Kraken |
AI16Z/USD | $1.15 | $743,979 | 07:56:58 22/01/2025 |
| 63 |  CoinCatch |
AI16Z/USDT | $1.15 | $701,132 | 08:02:58 22/01/2025 |
| 64 | OrangeX |
AI16Z/USDT | $1.15 | $666,015 | 07:59:58 22/01/2025 |
| 65 |  VOOX Exchange |
AI16Z/USDT | $1.15 | $624,533 | 07:59:23 22/01/2025 |
| 66 |  Hibt |
AI16Z/USDT | $1.15 | $615,107 | 07:59:23 22/01/2025 |
| 67 | Raydium (CLMM) |
ARC/AI16Z | $0.5540 | $566,501 | 07:59:23 22/01/2025 |
| 68 | Phemex |
AI16Z/USDT | $1.15 | $559,628 | 07:53:17 22/01/2025 |
| 69 | CoinUp.io |
AI16Z/USDT | $1.15 | $553,673 | 08:02:22 22/01/2025 |
| 70 |  BIT |
AI16Z/USDT | $1.15 | $548,030 | 07:59:58 22/01/2025 |
| 71 | Raydium (CLMM) |
ELIZA/AI16Z | $0.07505 | $537,264 | 07:59:23 22/01/2025 |
| 72 |  Orderly Network (EVM) |
AI16Z/USDC | $1.16 | $488,279 | 08:02:58 22/01/2025 |
| 73 | BITmarkets |
AI16Z/USDT | $1.14 | $469,407 | 07:59:58 22/01/2025 |
| 74 | B2Z Exchange |
AI16Z/USD | $1.15 | $458,034 | 08:02:58 22/01/2025 |
| 75 |  Raydium (CPMM) |
AI16Z/SOL | $1.15 | $447,616 | 07:59:23 22/01/2025 |
| 76 |  CoinDCX |
AI16Z/INR | $1.23 | $431,464 | 08:02:22 22/01/2025 |
| 77 |  CoinEx |
AI16Z/USDT | $1.15 | $431,025 | 07:59:23 22/01/2025 |
| 78 | Raydium (CLMM) |
PIPPIN/AI16Z | $0.1517 | $410,360 | 07:59:23 22/01/2025 |
| 79 | Raydium (CLMM) |
DEGENAI/AI16Z | $0.03391 | $367,129 | 07:59:23 22/01/2025 |
| 80 |  CEEX exchange |
AI16Z/USDT | $1.15 | $327,639 | 08:02:22 22/01/2025 |
| 81 | Raydium (CLMM) |
AI16Z/SOL | $1.12 | $322,221 | 07:59:23 22/01/2025 |
| 82 | Raydium (CLMM) |
BOBAOPPA/AI16Z | $0.001891 | $235,625 | 07:59:28 22/01/2025 |
| 83 |  Hotcoin |
AI16Z/USDT | $1.15 | $234,640 | 07:59:23 22/01/2025 |
| 84 | Pionex |
AI16Z/USDT | $1.15 | $217,732 | 07:53:17 22/01/2025 |
| 85 | BloFin |
AI16Z/USDT | $1.15 | $189,720 | 07:59:23 22/01/2025 |
| 86 | CoinDCX |
AI16Z/USDT | $1.15 | $182,342 | 08:02:22 22/01/2025 |
| 87 | Orca |
AI16Z/SOL | $1.15 | $161,451 | 07:59:23 22/01/2025 |
| 88 |  RabbitX |
AI16Z/USD | $1.16 | $159,476 | 08:02:58 22/01/2025 |
| 89 | Orca |
VVAIFU/AI16Z | $0.04246 | $150,415 | 07:59:23 22/01/2025 |
| 90 |  ONUS Pro |
AI16Z/USDT | $1.15 | $138,438 | 08:02:58 22/01/2025 |
| 91 |  Bitlo |
AI16Z/TRY | $1.14 | $119,837 | 08:02:22 22/01/2025 |
| 92 |  Tapbit |
AI16Z/USDT | $1.15 | $111,449 | 07:59:23 22/01/2025 |
| 93 | Orca |
ELIZA/AI16Z | $0.07712 | $107,617 | 07:59:23 22/01/2025 |
| 94 | Orca |
FARTCOIN/AI16Z | $1.53 | $97,984.81 | 07:59:28 22/01/2025 |
| 95 | Raydium (CPMM) |
AI16Z/SPX | $1.13 | $86,083.66 | 07:59:23 22/01/2025 |
| 96 | Orca |
USDC/AI16Z | $1.00 | $79,286.69 | 07:59:23 22/01/2025 |
| 97 | Raydium (CLMM) |
ZEREBRO/AI16Z | $0.1764 | $75,514.31 | 07:59:23 22/01/2025 |
| 98 | Orca |
PIPPIN/AI16Z | $0.1557 | $70,678.99 | 07:59:23 22/01/2025 |
| 99 | Raydium (CLMM) |
USDC/AI16Z | $0.7549 | $64,957.81 | 07:03:25 20/01/2025 |
| 100 |  DigiFinex |
AI16Z/USDT | $1.15 | $63,924.62 | 07:59:23 22/01/2025 |
| 101 | Raydium (CLMM) |
VVAIFU/AI16Z | $0.04225 | $59,346.29 | 07:59:23 22/01/2025 |
| 102 | Raydium (CLMM) |
AVA/AI16Z | $0.1994 | $56,599.99 | 07:59:23 22/01/2025 |
| 103 | Orca |
GOAT/AI16Z | $0.2605 | $48,371.95 | 07:59:23 22/01/2025 |
| 104 |  WEEX |
AI16Z/USDT | $1.15 | $48,318.19 | 07:59:23 22/01/2025 |
| 105 | Orca |
ELIZA/AI16Z | $0.07540 | $39,057.47 | 07:59:23 22/01/2025 |
| 106 |  GroveX |
AI16Z/USDT | $1.15 | $38,529.47 | 08:02:22 22/01/2025 |
| 107 | Orca |
MemesAI/AI16Z | $0.01553 | $19,327.20 | 07:59:28 22/01/2025 |
| 108 |  HashKey Global |
AI16Z/USDT | $1.15 | $18,433.66 | 07:59:58 22/01/2025 |
| 109 | Raydium (CLMM) |
AI16Z/SOL | $1.13 | $18,283.00 | 07:59:23 22/01/2025 |
| 110 | Raydium (CLMM) |
TRUMP/AI16Z | $43.45 | $17,653.47 | 07:59:23 22/01/2025 |
| 111 |  AscendEX (BitMax) |
AI16Z/USDT | $1.14 | $17,406.34 | 07:59:23 22/01/2025 |
| 112 | Raydium (CLMM) |
SWARMS/AI16Z | $0.1529 | $15,715.83 | 07:59:23 22/01/2025 |
| 113 | Orca |
DEFAI/AI16Z | $0.007482 | $13,768.57 | 07:59:23 22/01/2025 |
| 114 | Orca |
ARC/AI16Z | $0.5336 | $9,630.52 | 07:59:23 22/01/2025 |
| 115 | Bitlo |
AI16Z/USDT | $1.15 | $9,464.97 | 08:02:22 22/01/2025 |
| 116 |  NovaDAX |
AI16Z/BRL | $1.16 | $9,395.37 | 08:02:22 22/01/2025 |
| 117 |  LCX Exchange |
AI16Z/EUR | $1.13 | $7,432.42 | 07:59:23 22/01/2025 |
| 118 | Orca |
ZEREBRO/AI16Z | $0.1785 | $6,496.27 | 07:59:23 22/01/2025 |
| 119 |  BitMEX |
AI16Z/USDT | $1.13 | $6,264.47 | 07:59:58 22/01/2025 |
| 120 | Raydium (CLMM) |
DEGENAI/AI16Z | $0.03508 | $4,200.10 | 07:59:23 22/01/2025 |
| 121 | Raydium (CLMM) |
SPORE/AI16Z | $0.02137 | $4,136.48 | 07:59:23 22/01/2025 |
| 122 |  SynFutures v3 |
AI16Z/USDC | $1.14 | $4,010.02 | 08:02:58 22/01/2025 |
| 123 | Raydium (CLMM) |
ELIZA/AI16Z | $0.05083 | $3,469.50 | 07:03:25 20/01/2025 |
| 124 | Raydium (CLMM) |
DEFAI/AI16Z | $0.006752 | $2,575.43 | 07:05:15 21/01/2025 |
| 125 | Raydium (CLMM) |
UNKOWN/AI16Z | $0.02210 | $2,131.81 | 07:59:23 22/01/2025 |
| 126 | Raydium (CLMM) |
HAT/AI16Z | $0.05333 | $1,672.12 | 07:59:23 22/01/2025 |
| 127 | Orca |
AI16Z/SOL | $1.14 | $1,062.06 | 07:59:23 22/01/2025 |
| 128 | Orca |
FARTCOIN/AI16Z | $1.54 | $929.37 | 07:59:28 22/01/2025 |
| 129 | Orca |
FARTCOIN/AI16Z | $1.52 | $826.37 | 07:59:28 22/01/2025 |
| 130 | Raydium (CLMM) |
ZEREBRO/AI16Z | $0.1534 | $600.26 | 19:06:26 21/01/2025 |
| 131 | Raydium (CLMM) |
HXD/AI16Z | $0.01613 | $567.24 | 07:59:28 22/01/2025 |
| 132 | Raydium (CLMM) |
JLP/AI16Z | $5.01 | $279.82 | 07:02:22 19/01/2025 |
| 133 | Raydium (CLMM) |
DEFAI/AI16Z | $0.007041 | $236.85 | 07:59:23 22/01/2025 |
| 134 | Raydium (CLMM) |
USDC/AI16Z | $1.03 | $130.99 | 07:59:23 22/01/2025 |
| 135 | Raydium (CLMM) |
FARTCOIN/AI16Z | $1.38 | $129.59 | 07:00:24 18/01/2025 |
| 136 | Orca |
AI16Z/SOL | $1.14 | $83.30 | 07:59:23 22/01/2025 |
| 137 | Orca |
ZEREBRO/AI16Z | $0.1872 | $38.53 | 07:59:23 22/01/2025 |
| 138 | Raydium (CLMM) |
GOAT/AI16Z | $0.3398 | $25.52 | 07:00:24 18/01/2025 |
| 139 | Raydium (CLMM) |
AI16Z/GRIFFAIN | $1.11 | $6.40 | 07:59:23 22/01/2025 |
| 140 | Orca |
ELIZA/AI16Z | $0.07831 | $6.21 | 07:59:23 22/01/2025 |
| 141 | Orca |
AI16Z/GRIFFAIN | $1.13 | $3.59 | 07:59:23 22/01/2025 |
| 142 | Raydium (CPMM) |
USDC/AI16Z | $1.01 | $1.78 | 07:59:23 22/01/2025 |
| 143 | Raydium (CPMM) |
USDC/AI16Z | $0.9991 | $0.2449 | 07:59:23 22/01/2025 |
| 144 | Raydium (CLMM) |
USDC/AI16Z | $0.7370 | $0.00004300 | 06:39:17 18/01/2025 |
| 145 | Raydium (CLMM) |
METAV/AI16Z | $0.02900 | $0.000005070 | 19:01:29 15/01/2025 |
Thông tin thị trường giao dịch ai16z (AI16Z)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:56:58 22/01/2025, cặp giao dịch AI16Z/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $435,774,867 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.
Cặp: Tên cặp giao dịch AI16Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.