Tiền ảo: 35,245 Sàn giao dịch: 831 Vốn hóa: $3,613,469,021,175 Khối lượng (24h): $199,335,407,395 Thị phần: BTC: 63.8%, ETH: 9.8%
ai16z (AI16Z)ai16z AI16Z
Xếp hạng #193 08:39:00 11/07/2025
Giá ai16z (AI16Z)
$0.1889 11.21%
0.000001630 BTC 4,949 VND
Thấp: $0.1640 Cao: $0.1929

Thị trường ai16z (AI16Z)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AI16Z/USDT $0.1870 $96,867,317 07:54:16 11/07/2025
2 Bybit Bybit AI16Z/USDT $0.1868 $91,232,669 07:54:17 11/07/2025
3 Gate Gate AI16Z/USDT $0.1880 $87,829,234 07:57:19 11/07/2025
4 Top.one Top.one AI16Z/USDT $0.1877 $77,354,641 08:03:16 11/07/2025
5 JuCoin JuCoin AI16Z/USDT $0.1882 $70,120,821 07:57:16 11/07/2025
6 Batonex Batonex AI16Z/USDT $0.1879 $59,326,813 08:00:15 11/07/2025
7 Aivora Exchange Aivora Exchange AI16Z/USDT $0.1875 $51,019,016 08:03:16 11/07/2025
8 OKX OKX AI16Z/USDT $0.1877 $45,007,323 07:55:43 11/07/2025
9 FameEX FameEX AI16Z/USDT $0.1883 $33,265,696 07:57:17 11/07/2025
10 Hotcoin Hotcoin AI16Z/USDT $0.1882 $32,491,849 07:57:18 11/07/2025
11 Gate Gate AI16Z/USDT $0.1876 $30,407,926 07:59:54 11/07/2025
12 Zoomex Zoomex AI16Z/USDT $0.1880 $27,366,023 07:57:15 11/07/2025
13 Bitget Bitget AI16Z/USDT $0.1869 $21,016,155 07:54:16 11/07/2025
14 OrangeX OrangeX AI16Z/USDT $0.1883 $20,152,258 07:57:16 11/07/2025
15 MEXC MEXC AI16Z/USDT $0.1880 $19,024,925 07:57:16 11/07/2025
16 CoinW CoinW AI16Z/USDT $0.1878 $15,615,544 07:57:07 11/07/2025
17 Coinlocally Coinlocally AI16Z/USDT $0.1873 $15,595,797 08:03:08 11/07/2025
18 KCEX KCEX AI16Z/USDT $0.1882 $15,190,861 07:57:16 11/07/2025
19 Bitget Bitget AI16Z/USDT $0.1870 $13,969,158 07:54:07 11/07/2025
20 Bitrue Bitrue AI16Z/USDT $0.1881 $13,942,945 07:57:18 11/07/2025
21 AscendEX AscendEX AI16Z/USDT $0.1859 $13,803,462 07:45:15 11/07/2025
22 BTCC BTCC AI16Z/USDT $0.1872 $13,191,303 07:57:17 11/07/2025
23 Coinlocally Coinlocally AI16Z/USDT $0.1868 $13,182,074 07:54:21 11/07/2025
24 Bybit Bybit AI16Z/USDT $0.1869 $13,020,272 07:54:08 11/07/2025
25 Toobit Toobit AI16Z/USDT $0.1883 $12,640,571 07:57:19 11/07/2025
26 LBank LBank AI16Z/USDT $0.1882 $12,600,807 07:57:16 11/07/2025
27 CoinUp.io CoinUp.io AI16Z/USDT $0.1875 $12,129,239 08:01:40 11/07/2025
28 CoinP CoinP AI16Z/USDT $0.1875 $11,313,072 08:00:15 11/07/2025
29 Bitunix Bitunix AI16Z/USDT $0.1884 $10,699,166 07:57:15 11/07/2025
30 Ourbit Ourbit AI16Z/USDT $0.1883 $9,914,143 07:57:17 11/07/2025
31 OrangeX OrangeX AI16Z/USDT $0.1878 $8,694,017 07:57:09 11/07/2025
32 BYDFi BYDFi AI16Z/USDT $0.1877 $7,899,500 08:00:16 11/07/2025
33 BitradeX BitradeX AI16Z/USDT $0.1882 $7,877,327 07:57:15 11/07/2025
34 LBank LBank AI16Z/USDT $0.1881 $6,862,021 07:57:09 11/07/2025
35 KuCoin KuCoin AI16Z/USDT $0.1872 $5,303,751 07:54:17 11/07/2025
36 Hyperliquid Hyperliquid AI16Z/USD $0.1884 $5,184,677 07:57:16 11/07/2025
37 CEEX exchange CEEX exchange AI16Z/USDT $0.1872 $4,005,639 08:03:11 11/07/2025
38 VOOX Exchange VOOX Exchange AI16Z/USDT $0.1880 $2,614,242 08:00:18 11/07/2025
39 Raydium (CLMM) Raydium (CLMM) AI16Z/SOL $0.1882 $2,399,716 07:57:18 11/07/2025
40 KuCoin KuCoin AI16Z/USDT $0.1876 $2,238,269 07:59:53 11/07/2025
41 Orca Orca AI16Z/SOL $0.1882 $2,227,309 07:57:16 11/07/2025
42 BTSE BTSE AI16Z/USDT $0.1862 $2,186,631 07:48:08 11/07/2025
43 HTX HTX AI16Z/USDT $0.1874 $2,181,322 07:59:24 11/07/2025
44 Pionex Pionex AI16Z/USDT $0.1882 $2,149,938 07:57:11 11/07/2025
45 B2Z Exchange B2Z Exchange AI16Z/USDT $0.1876 $2,116,229 08:03:11 11/07/2025
46 BITmarkets BITmarkets AI16Z/USDT $0.1878 $2,111,880 08:00:10 11/07/2025
47 CoinUp.io CoinUp.io AI16Z/USDT $0.1876 $1,901,890 08:00:07 11/07/2025
48 Pionex Pionex AI16Z/USDT $0.1882 $1,628,726 07:57:15 11/07/2025
49 Toobit Toobit AI16Z/USDT $0.1882 $1,551,190 07:57:09 11/07/2025
50 Coinone Coinone AI16Z/KRW $0.1844 $1,450,282 07:57:07 11/07/2025
51 CoinP CoinP AI16Z/USDT $0.1872 $1,422,233 08:03:09 11/07/2025
52 Phemex Phemex AI16Z/USDT $0.1882 $1,331,956 07:57:17 11/07/2025
53 Bithumb Bithumb AI16Z/KRW $0.1849 $1,234,979 07:59:24 11/07/2025
54 BITmarkets BITmarkets AI16Z/USD $0.1878 $1,212,468 08:00:10 11/07/2025
55 B2Z Exchange B2Z Exchange AI16Z/USD $0.1877 $1,162,564 08:03:11 11/07/2025
56 RabbitX RabbitX AI16Z/USD $0.1877 $1,109,016 08:03:16 11/07/2025
57 BlockFin BlockFin AI16Z/USDT $0.1880 $966,402 08:00:16 11/07/2025
58 BitKan BitKan AI16Z/USDT $0.1872 $951,852 08:03:10 11/07/2025
59 CoinCatch CoinCatch AI16Z/USDT $0.1885 $946,704 07:57:15 11/07/2025
60 BloFin BloFin AI16Z/USDT $0.1881 $922,661 07:57:25 11/07/2025
61 Nivex Nivex AI16Z/USDT $0.1872 $868,857 08:03:09 11/07/2025
62 BitMart BitMart AI16Z/USDT $0.1871 $781,382 07:57:08 11/07/2025
63 Slex Exchange Slex Exchange AI16Z/USDT $0.1872 $778,965 07:57:07 11/07/2025
64 BitTap BitTap AI16Z/USDT $0.1869 $731,076 07:54:09 11/07/2025
65 Kraken Kraken AI16Z/USD $0.1876 $670,877 07:59:54 11/07/2025
66 BingX BingX AI16Z/USDT $0.1864 $578,603 07:48:08 11/07/2025
67 HTX HTX AI16Z/USDT $0.1884 $573,323 07:57:18 11/07/2025
68 B2Z Exchange B2Z Exchange AI16Z/USD $0.1876 $566,397 08:03:16 11/07/2025
69 BITmarkets BITmarkets AI16Z/USDT $0.1874 $564,389 08:00:16 11/07/2025
70 BVOX BVOX AI16Z/USDT $0.1873 $539,737 07:57:20 11/07/2025
71 Raydium (CPMM) Raydium (CPMM) AI16Z/SOL $0.1881 $504,826 07:56:52 11/07/2025
72 Hotcoin Hotcoin AI16Z/USDT $0.1868 $503,648 07:56:46 11/07/2025
73 WEEX WEEX AI16Z/USDT $0.1882 $500,373 07:57:14 11/07/2025
74 LeveX LeveX AI16Z/USDT $0.1877 $497,286 08:03:16 11/07/2025
75 MEXC MEXC AI16Z/USDT $0.1863 $402,840 07:45:07 11/07/2025
76 Bitrue Bitrue AI16Z/USDT $0.1882 $399,984 07:57:09 11/07/2025
77 XT.COM XT.COM AI16Z/USDT $0.1882 $398,962 07:57:07 11/07/2025
78 BitonEx BitonEx AI16Z/USDT $0.1876 $341,257 08:00:08 11/07/2025
79 SuperEx SuperEx AI16Z/USDT $0.1881 $312,997 07:57:12 11/07/2025
80 Hibt Hibt AI16Z/USDT $0.1870 $303,516 07:54:07 11/07/2025
81 BTCC BTCC AI16Z/USDT $0.1871 $269,172 07:57:09 11/07/2025
82 Phemex Phemex AI16Z/USDT $0.1878 $241,292 07:57:09 11/07/2025
83 GroveX GroveX AI16Z/USDT $0.1874 $238,138 08:00:23 11/07/2025
84 KCEX KCEX AI16Z/USDT $0.1875 $233,492 07:57:09 11/07/2025
85 BitMEX BitMEX AI16Z/USDT $0.1882 $213,623 07:57:15 11/07/2025
86 Crypto.com Exchange Crypto.com Exchange AI16Z/USD $0.1882 $213,254 07:57:07 11/07/2025
87 Coincall Coincall AI16Z/USD $0.1876 $209,798 08:03:16 11/07/2025
88 BlockFin BlockFin AI16Z/USDT $0.1873 $204,544 08:03:10 11/07/2025
89 Coinbase International Exchange Coinbase International Exchange AI16Z/USDC $0.1883 $193,360 08:03:16 11/07/2025
90 Biconomy.com Biconomy.com AI16Z/USDT $0.1871 $187,453 07:54:08 11/07/2025
91 BYDFi BYDFi AI16Z/USDT $0.1878 $173,832 07:57:08 11/07/2025
92 Tapbit Tapbit AI16Z/USDT $0.1882 $172,374 07:57:08 11/07/2025
93 BITmarkets BITmarkets AI16Z/USDC $0.1877 $172,006 08:00:10 11/07/2025
94 B2Z Exchange B2Z Exchange AI16Z/USDC $0.1872 $164,679 08:03:11 11/07/2025
95 Kraken Kraken AI16Z/USDC $0.1863 $135,172 07:59:25 11/07/2025
96 Koinbay Koinbay AI16Z/USDT $0.1880 $133,679 07:57:13 11/07/2025
97 Zedxion Exchange Zedxion Exchange AI16Z/USDT $0.1874 $133,135 08:03:11 11/07/2025
98 SpireX SpireX AI16Z/USDT $0.1875 $132,862 08:00:11 11/07/2025
99 BloFin BloFin AI16Z/USDT $0.1871 $131,859 07:54:07 11/07/2025
100 Orderly Orderly AI16Z/USDC $0.1868 $125,147 08:03:17 11/07/2025
101 Drift Protocol Drift Protocol AI16Z/USDC $0.1864 $95,581.49 08:03:15 11/07/2025
102 Kraken Kraken AI16Z/EUR $0.1864 $90,732.39 07:59:25 11/07/2025
103 Bit2Me Bit2Me AI16Z/EUR $0.1864 $84,385.25 07:57:11 11/07/2025
104 CoinEx CoinEx AI16Z/USDT $0.1879 $84,337.37 07:59:23 11/07/2025
105 ZKE ZKE AI16Z/USDT $0.1876 $79,728.79 08:00:10 11/07/2025
106 TNNS PROX TNNS PROX AI16Z/USDT $0.1875 $79,716.18 08:00:09 11/07/2025
107 Flipster Flipster AI16Z/USDT $0.1881 $76,484.86 08:00:16 11/07/2025
108 CoinDCX CoinDCX AI16Z/INR $0.1901 $74,958.71 08:00:14 11/07/2025
109 MEXC MEXC AI16Z/USDC $0.1864 $73,782.91 07:45:07 11/07/2025
110 Kraken Kraken AI16Z/USDT $0.1870 $72,420.69 07:59:25 11/07/2025
111 ONUS Pro ONUS Pro AI16Z/USDT $0.1881 $67,664.59 08:00:16 11/07/2025
112 Bitlo Bitlo AI16Z/TRY $0.1852 $51,432.09 08:00:11 11/07/2025
113 Meteora DLMM Meteora DLMM AI16Z/SOL $0.1881 $50,821.59 07:57:49 11/07/2025
114 DigiFinex DigiFinex AI16Z/USDT $0.1801 $41,968.97 07:54:07 11/07/2025
115 VOOX Exchange VOOX Exchange AI16Z/USDT $0.1875 $40,716.10 08:00:12 11/07/2025
116 LeveX LeveX AI16Z/USDT $0.1873 $36,623.98 08:03:10 11/07/2025
117 CoinDCX CoinDCX AI16Z/USDT $0.1876 $35,665.61 08:00:14 11/07/2025
118 Raydium (CLMM) Raydium (CLMM) USDC/AI16Z $1.00 $23,458.27 07:57:18 11/07/2025
119 Raydium (CLMM) Raydium (CLMM) ZEREBRO/AI16Z $0.03261 $18,055.88 07:45:44 11/07/2025
120 TRIV TRIV AI16Z/USDT $0.1874 $13,519.91 08:00:12 11/07/2025
121 EXMO.ME EXMO.ME AI16Z/USDT $0.1877 $13,101.55 08:00:10 11/07/2025
122 EXMO EXMO AI16Z/USDT $0.1870 $13,082.81 07:54:07 11/07/2025
123 Meteora DLMM Meteora DLMM VIRTUAL/AI16Z $1.74 $12,613.45 07:37:17 11/07/2025
124 Foxbit Foxbit AI16Z/BRL $0.1841 $12,547.29 08:00:11 11/07/2025
125 Raydium (CLMM) Raydium (CLMM) ARC/AI16Z $0.03394 $10,387.00 07:54:21 11/07/2025
126 Raydium (CLMM) Raydium (CLMM) AI16Z/SOL $0.1863 $9,989.28 07:38:02 11/07/2025
127 Raydium (CPMM) Raydium (CPMM) AI16Z/SOL $0.1881 $8,544.53 07:57:49 11/07/2025
128 Raydium (CLMM) Raydium (CLMM) ELIZA/AI16Z $0.002297 $8,532.87 07:04:44 11/07/2025
129 Raydium (CPMM) Raydium (CPMM) AI16Z/SPX $0.1930 $7,644.10 07:05:18 11/07/2025
130 Raydium (CLMM) Raydium (CLMM) DEGENAI/AI16Z $0.006747 $6,492.03 07:57:49 11/07/2025
131 HashKey Global HashKey Global AI16Z/USDT $0.1870 $5,160.27 07:57:15 11/07/2025
132 Orca Orca FARTCOIN/AI16Z $1.29 $4,852.41 07:54:29 11/07/2025
133 AscendEX AscendEX AI16Z/USDT $0.1875 $4,143.80 07:57:08 11/07/2025
134 ChangeNOW ChangeNOW AI16Z/BTC $0.1788 $3,955.31 08:00:07 11/07/2025
135 NovaDAX NovaDAX AI16Z/BRL $0.1822 $3,727.88 08:00:08 11/07/2025
136 WOO X WOO X AI16Z/USDT $0.1883 $3,342.38 07:57:15 11/07/2025
137 Aevo Aevo AI16Z/USD $0.1875 $2,641.80 08:03:16 11/07/2025
138 Crypto.com Exchange Crypto.com Exchange AI16Z/USD $0.1893 $1,701.90 07:54:18 11/07/2025
139 Bitlo Bitlo AI16Z/USDT $0.1880 $1,638.23 08:00:11 11/07/2025
140 Raydium (CLMM) Raydium (CLMM) YNE/AI16Z $0.002643 $1,474.11 07:42:29 11/07/2025
141 Orca Orca USDC/AI16Z $1.00 $1,305.24 07:45:10 11/07/2025
142 Raydium (CLMM) Raydium (CLMM) AI16Z/SOL $0.1931 $954.26 05:09:31 11/07/2025
143 Azbit Azbit AI16Z/USDT $0.1873 $817.62 07:54:09 11/07/2025
144 Korbit Korbit AI16Z/KRW $0.1727 $638.68 07:57:09 11/07/2025
145 Orca Orca AI16Z/SOL $0.1869 $632.30 07:38:55 11/07/2025
146 Raydium (CLMM) Raydium (CLMM) ELON/AI16Z $0.0000001200 $470.43 07:38:47 11/07/2025
147 BIT BIT AI16Z/USDT $0.1870 $409.70 08:00:43 11/07/2025
148 Raydium (CLMM) Raydium (CLMM) PIPPIN/AI16Z $0.01942 $383.45 07:19:24 11/07/2025
149 Orca Orca ZEREBRO/AI16Z $0.03221 $225.00 07:42:38 11/07/2025
150 OX.FUN OX.FUN AI16Z/USD $0.1875 $204.14 08:03:17 11/07/2025
151 Orca Orca VVAIFU/AI16Z $0.002974 $165.91 07:30:15 11/07/2025
152 Orca Orca ARC/AI16Z $0.03521 $155.11 06:15:12 11/07/2025
153 Meteora DLMM Meteora DLMM VIRTUAL/AI16Z $1.78 $153.05 07:04:32 11/07/2025
154 Raydium (CLMM) Raydium (CLMM) RAY/AI16Z $2.69 $94.14 07:58:12 11/07/2025
155 Orca Orca USDC/AI16Z $0.9950 $84.54 07:32:46 11/07/2025
156 CEX.IO CEX.IO AI16Z/USDT $0.1872 $76.99 07:54:08 11/07/2025
157 Orca Orca FARTCOIN/AI16Z $1.31 $74.34 05:24:18 11/07/2025
158 Orca Orca PIPPIN/AI16Z $0.01955 $45.49 07:18:46 11/07/2025
159 CEX.IO CEX.IO AI16Z/USD $0.1872 $42.07 07:54:08 11/07/2025
160 Meteora DLMM Meteora DLMM USDC/AI16Z $1.01 $28.29 04:49:52 11/07/2025
161 Orca Orca ZEREBRO/AI16Z $0.03218 $24.22 07:42:42 11/07/2025
162 Orca Orca ELIZA/AI16Z $0.002308 $16.80 07:04:35 11/07/2025
163 ZebPay ZebPay AI16Z/INR $0.1974 $10.81 08:00:07 11/07/2025
164 Orca Orca AI16Z/SOL $0.1909 $8.48 05:06:39 11/07/2025
165 Raydium (CLMM) Raydium (CLMM) TRUMP/AI16Z $9.72 $4.74 07:51:06 11/07/2025
166 Raydium (CLMM) Raydium (CLMM) AVA/AI16Z $0.03815 $1.90 06:10:48 11/07/2025
167 TRIV TRIV AI16Z/IDR $0.1877 $0.8318 08:00:12 11/07/2025
168 Meteora DLMM Meteora DLMM AI16Z/SOL $0.1874 $0.5331 07:42:01 11/07/2025
169 Raydium (CPMM) Raydium (CPMM) USDC/AI16Z $1.03 $0.3645 04:20:42 11/07/2025
170 Raydium (CLMM) Raydium (CLMM) USDT/AI16Z $1.03 $0.3156 05:37:34 11/07/2025
171 Raydium (CPMM) Raydium (CPMM) USDC/AI16Z $1.03 $0.06335 07:54:41 11/07/2025
172 LCX Exchange LCX Exchange AI16Z/EUR $0.1953 $0 07:57:07 11/07/2025

Thông tin thị trường giao dịch ai16z (AI16Z)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 11/07/2025, cặp giao dịch AI16Z/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,867,317 với tỷ giá $0.1870.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.

Cặp: Tên cặp giao dịch AI16Z với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ai16z (AI16Z) Cặp giao dịch ai16z (AI16Z) - GiaCoin.com
5 trên 893 đánh giá