
Thị trường ai16z (AI16Z)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AI16Z/USDT | $0.1870 | $96,867,317 | 07:54:16 11/07/2025 |
2 | ![]() |
AI16Z/USDT | $0.1868 | $91,232,669 | 07:54:17 11/07/2025 |
3 | ![]() |
AI16Z/USDT | $0.1880 | $87,829,234 | 07:57:19 11/07/2025 |
4 | ![]() |
AI16Z/USDT | $0.1877 | $77,354,641 | 08:03:16 11/07/2025 |
5 | ![]() |
AI16Z/USDT | $0.1882 | $70,120,821 | 07:57:16 11/07/2025 |
6 | ![]() |
AI16Z/USDT | $0.1879 | $59,326,813 | 08:00:15 11/07/2025 |
7 | ![]() |
AI16Z/USDT | $0.1875 | $51,019,016 | 08:03:16 11/07/2025 |
8 | ![]() |
AI16Z/USDT | $0.1877 | $45,007,323 | 07:55:43 11/07/2025 |
9 | ![]() |
AI16Z/USDT | $0.1883 | $33,265,696 | 07:57:17 11/07/2025 |
10 | ![]() |
AI16Z/USDT | $0.1882 | $32,491,849 | 07:57:18 11/07/2025 |
11 | ![]() |
AI16Z/USDT | $0.1876 | $30,407,926 | 07:59:54 11/07/2025 |
12 | ![]() |
AI16Z/USDT | $0.1880 | $27,366,023 | 07:57:15 11/07/2025 |
13 | ![]() |
AI16Z/USDT | $0.1869 | $21,016,155 | 07:54:16 11/07/2025 |
14 | ![]() |
AI16Z/USDT | $0.1883 | $20,152,258 | 07:57:16 11/07/2025 |
15 | ![]() |
AI16Z/USDT | $0.1880 | $19,024,925 | 07:57:16 11/07/2025 |
16 | ![]() |
AI16Z/USDT | $0.1878 | $15,615,544 | 07:57:07 11/07/2025 |
17 | ![]() |
AI16Z/USDT | $0.1873 | $15,595,797 | 08:03:08 11/07/2025 |
18 | ![]() |
AI16Z/USDT | $0.1882 | $15,190,861 | 07:57:16 11/07/2025 |
19 | ![]() |
AI16Z/USDT | $0.1870 | $13,969,158 | 07:54:07 11/07/2025 |
20 | ![]() |
AI16Z/USDT | $0.1881 | $13,942,945 | 07:57:18 11/07/2025 |
21 | ![]() |
AI16Z/USDT | $0.1859 | $13,803,462 | 07:45:15 11/07/2025 |
22 | ![]() |
AI16Z/USDT | $0.1872 | $13,191,303 | 07:57:17 11/07/2025 |
23 | ![]() |
AI16Z/USDT | $0.1868 | $13,182,074 | 07:54:21 11/07/2025 |
24 | ![]() |
AI16Z/USDT | $0.1869 | $13,020,272 | 07:54:08 11/07/2025 |
25 | ![]() |
AI16Z/USDT | $0.1883 | $12,640,571 | 07:57:19 11/07/2025 |
26 | ![]() |
AI16Z/USDT | $0.1882 | $12,600,807 | 07:57:16 11/07/2025 |
27 | ![]() |
AI16Z/USDT | $0.1875 | $12,129,239 | 08:01:40 11/07/2025 |
28 | ![]() |
AI16Z/USDT | $0.1875 | $11,313,072 | 08:00:15 11/07/2025 |
29 | ![]() |
AI16Z/USDT | $0.1884 | $10,699,166 | 07:57:15 11/07/2025 |
30 | ![]() |
AI16Z/USDT | $0.1883 | $9,914,143 | 07:57:17 11/07/2025 |
31 | ![]() |
AI16Z/USDT | $0.1878 | $8,694,017 | 07:57:09 11/07/2025 |
32 | ![]() |
AI16Z/USDT | $0.1877 | $7,899,500 | 08:00:16 11/07/2025 |
33 | ![]() |
AI16Z/USDT | $0.1882 | $7,877,327 | 07:57:15 11/07/2025 |
34 | ![]() |
AI16Z/USDT | $0.1881 | $6,862,021 | 07:57:09 11/07/2025 |
35 | ![]() |
AI16Z/USDT | $0.1872 | $5,303,751 | 07:54:17 11/07/2025 |
36 | ![]() |
AI16Z/USD | $0.1884 | $5,184,677 | 07:57:16 11/07/2025 |
37 | ![]() |
AI16Z/USDT | $0.1872 | $4,005,639 | 08:03:11 11/07/2025 |
38 | ![]() |
AI16Z/USDT | $0.1880 | $2,614,242 | 08:00:18 11/07/2025 |
39 | ![]() |
AI16Z/SOL | $0.1882 | $2,399,716 | 07:57:18 11/07/2025 |
40 | ![]() |
AI16Z/USDT | $0.1876 | $2,238,269 | 07:59:53 11/07/2025 |
41 | ![]() |
AI16Z/SOL | $0.1882 | $2,227,309 | 07:57:16 11/07/2025 |
42 | ![]() |
AI16Z/USDT | $0.1862 | $2,186,631 | 07:48:08 11/07/2025 |
43 | ![]() |
AI16Z/USDT | $0.1874 | $2,181,322 | 07:59:24 11/07/2025 |
44 | ![]() |
AI16Z/USDT | $0.1882 | $2,149,938 | 07:57:11 11/07/2025 |
45 | ![]() |
AI16Z/USDT | $0.1876 | $2,116,229 | 08:03:11 11/07/2025 |
46 | ![]() |
AI16Z/USDT | $0.1878 | $2,111,880 | 08:00:10 11/07/2025 |
47 | ![]() |
AI16Z/USDT | $0.1876 | $1,901,890 | 08:00:07 11/07/2025 |
48 | ![]() |
AI16Z/USDT | $0.1882 | $1,628,726 | 07:57:15 11/07/2025 |
49 | ![]() |
AI16Z/USDT | $0.1882 | $1,551,190 | 07:57:09 11/07/2025 |
50 | ![]() |
AI16Z/KRW | $0.1844 | $1,450,282 | 07:57:07 11/07/2025 |
51 | ![]() |
AI16Z/USDT | $0.1872 | $1,422,233 | 08:03:09 11/07/2025 |
52 | ![]() |
AI16Z/USDT | $0.1882 | $1,331,956 | 07:57:17 11/07/2025 |
53 | ![]() |
AI16Z/KRW | $0.1849 | $1,234,979 | 07:59:24 11/07/2025 |
54 | ![]() |
AI16Z/USD | $0.1878 | $1,212,468 | 08:00:10 11/07/2025 |
55 | ![]() |
AI16Z/USD | $0.1877 | $1,162,564 | 08:03:11 11/07/2025 |
56 | ![]() |
AI16Z/USD | $0.1877 | $1,109,016 | 08:03:16 11/07/2025 |
57 | ![]() |
AI16Z/USDT | $0.1880 | $966,402 | 08:00:16 11/07/2025 |
58 | ![]() |
AI16Z/USDT | $0.1872 | $951,852 | 08:03:10 11/07/2025 |
59 | ![]() |
AI16Z/USDT | $0.1885 | $946,704 | 07:57:15 11/07/2025 |
60 | ![]() |
AI16Z/USDT | $0.1881 | $922,661 | 07:57:25 11/07/2025 |
61 | ![]() |
AI16Z/USDT | $0.1872 | $868,857 | 08:03:09 11/07/2025 |
62 | ![]() |
AI16Z/USDT | $0.1871 | $781,382 | 07:57:08 11/07/2025 |
63 | ![]() |
AI16Z/USDT | $0.1872 | $778,965 | 07:57:07 11/07/2025 |
64 | ![]() |
AI16Z/USDT | $0.1869 | $731,076 | 07:54:09 11/07/2025 |
65 | ![]() |
AI16Z/USD | $0.1876 | $670,877 | 07:59:54 11/07/2025 |
66 | ![]() |
AI16Z/USDT | $0.1864 | $578,603 | 07:48:08 11/07/2025 |
67 | ![]() |
AI16Z/USDT | $0.1884 | $573,323 | 07:57:18 11/07/2025 |
68 | ![]() |
AI16Z/USD | $0.1876 | $566,397 | 08:03:16 11/07/2025 |
69 | ![]() |
AI16Z/USDT | $0.1874 | $564,389 | 08:00:16 11/07/2025 |
70 | ![]() |
AI16Z/USDT | $0.1873 | $539,737 | 07:57:20 11/07/2025 |
71 | ![]() |
AI16Z/SOL | $0.1881 | $504,826 | 07:56:52 11/07/2025 |
72 | ![]() |
AI16Z/USDT | $0.1868 | $503,648 | 07:56:46 11/07/2025 |
73 | ![]() |
AI16Z/USDT | $0.1882 | $500,373 | 07:57:14 11/07/2025 |
74 | ![]() |
AI16Z/USDT | $0.1877 | $497,286 | 08:03:16 11/07/2025 |
75 | ![]() |
AI16Z/USDT | $0.1863 | $402,840 | 07:45:07 11/07/2025 |
76 | ![]() |
AI16Z/USDT | $0.1882 | $399,984 | 07:57:09 11/07/2025 |
77 | ![]() |
AI16Z/USDT | $0.1882 | $398,962 | 07:57:07 11/07/2025 |
78 | ![]() |
AI16Z/USDT | $0.1876 | $341,257 | 08:00:08 11/07/2025 |
79 | ![]() |
AI16Z/USDT | $0.1881 | $312,997 | 07:57:12 11/07/2025 |
80 | ![]() |
AI16Z/USDT | $0.1870 | $303,516 | 07:54:07 11/07/2025 |
81 | ![]() |
AI16Z/USDT | $0.1871 | $269,172 | 07:57:09 11/07/2025 |
82 | ![]() |
AI16Z/USDT | $0.1878 | $241,292 | 07:57:09 11/07/2025 |
83 | ![]() |
AI16Z/USDT | $0.1874 | $238,138 | 08:00:23 11/07/2025 |
84 | ![]() |
AI16Z/USDT | $0.1875 | $233,492 | 07:57:09 11/07/2025 |
85 | ![]() |
AI16Z/USDT | $0.1882 | $213,623 | 07:57:15 11/07/2025 |
86 | ![]() |
AI16Z/USD | $0.1882 | $213,254 | 07:57:07 11/07/2025 |
87 | ![]() |
AI16Z/USD | $0.1876 | $209,798 | 08:03:16 11/07/2025 |
88 | ![]() |
AI16Z/USDT | $0.1873 | $204,544 | 08:03:10 11/07/2025 |
89 | ![]() |
AI16Z/USDC | $0.1883 | $193,360 | 08:03:16 11/07/2025 |
90 | ![]() |
AI16Z/USDT | $0.1871 | $187,453 | 07:54:08 11/07/2025 |
91 | ![]() |
AI16Z/USDT | $0.1878 | $173,832 | 07:57:08 11/07/2025 |
92 | ![]() |
AI16Z/USDT | $0.1882 | $172,374 | 07:57:08 11/07/2025 |
93 | ![]() |
AI16Z/USDC | $0.1877 | $172,006 | 08:00:10 11/07/2025 |
94 | ![]() |
AI16Z/USDC | $0.1872 | $164,679 | 08:03:11 11/07/2025 |
95 | ![]() |
AI16Z/USDC | $0.1863 | $135,172 | 07:59:25 11/07/2025 |
96 | ![]() |
AI16Z/USDT | $0.1880 | $133,679 | 07:57:13 11/07/2025 |
97 | ![]() |
AI16Z/USDT | $0.1874 | $133,135 | 08:03:11 11/07/2025 |
98 | ![]() |
AI16Z/USDT | $0.1875 | $132,862 | 08:00:11 11/07/2025 |
99 | ![]() |
AI16Z/USDT | $0.1871 | $131,859 | 07:54:07 11/07/2025 |
100 | ![]() |
AI16Z/USDC | $0.1868 | $125,147 | 08:03:17 11/07/2025 |
101 | ![]() |
AI16Z/USDC | $0.1864 | $95,581.49 | 08:03:15 11/07/2025 |
102 | ![]() |
AI16Z/EUR | $0.1864 | $90,732.39 | 07:59:25 11/07/2025 |
103 | ![]() |
AI16Z/EUR | $0.1864 | $84,385.25 | 07:57:11 11/07/2025 |
104 | ![]() |
AI16Z/USDT | $0.1879 | $84,337.37 | 07:59:23 11/07/2025 |
105 | ![]() |
AI16Z/USDT | $0.1876 | $79,728.79 | 08:00:10 11/07/2025 |
106 | ![]() |
AI16Z/USDT | $0.1875 | $79,716.18 | 08:00:09 11/07/2025 |
107 | ![]() |
AI16Z/USDT | $0.1881 | $76,484.86 | 08:00:16 11/07/2025 |
108 | ![]() |
AI16Z/INR | $0.1901 | $74,958.71 | 08:00:14 11/07/2025 |
109 | ![]() |
AI16Z/USDC | $0.1864 | $73,782.91 | 07:45:07 11/07/2025 |
110 | ![]() |
AI16Z/USDT | $0.1870 | $72,420.69 | 07:59:25 11/07/2025 |
111 | ![]() |
AI16Z/USDT | $0.1881 | $67,664.59 | 08:00:16 11/07/2025 |
112 | ![]() |
AI16Z/TRY | $0.1852 | $51,432.09 | 08:00:11 11/07/2025 |
113 | ![]() |
AI16Z/SOL | $0.1881 | $50,821.59 | 07:57:49 11/07/2025 |
114 | ![]() |
AI16Z/USDT | $0.1801 | $41,968.97 | 07:54:07 11/07/2025 |
115 | ![]() |
AI16Z/USDT | $0.1875 | $40,716.10 | 08:00:12 11/07/2025 |
116 | ![]() |
AI16Z/USDT | $0.1873 | $36,623.98 | 08:03:10 11/07/2025 |
117 | ![]() |
AI16Z/USDT | $0.1876 | $35,665.61 | 08:00:14 11/07/2025 |
118 | ![]() |
USDC/AI16Z | $1.00 | $23,458.27 | 07:57:18 11/07/2025 |
119 | ![]() |
ZEREBRO/AI16Z | $0.03261 | $18,055.88 | 07:45:44 11/07/2025 |
120 | ![]() |
AI16Z/USDT | $0.1874 | $13,519.91 | 08:00:12 11/07/2025 |
121 | ![]() |
AI16Z/USDT | $0.1877 | $13,101.55 | 08:00:10 11/07/2025 |
122 | ![]() |
AI16Z/USDT | $0.1870 | $13,082.81 | 07:54:07 11/07/2025 |
123 | ![]() |
VIRTUAL/AI16Z | $1.74 | $12,613.45 | 07:37:17 11/07/2025 |
124 | ![]() |
AI16Z/BRL | $0.1841 | $12,547.29 | 08:00:11 11/07/2025 |
125 | ![]() |
ARC/AI16Z | $0.03394 | $10,387.00 | 07:54:21 11/07/2025 |
126 | ![]() |
AI16Z/SOL | $0.1863 | $9,989.28 | 07:38:02 11/07/2025 |
127 | ![]() |
AI16Z/SOL | $0.1881 | $8,544.53 | 07:57:49 11/07/2025 |
128 | ![]() |
ELIZA/AI16Z | $0.002297 | $8,532.87 | 07:04:44 11/07/2025 |
129 | ![]() |
AI16Z/SPX | $0.1930 | $7,644.10 | 07:05:18 11/07/2025 |
130 | ![]() |
DEGENAI/AI16Z | $0.006747 | $6,492.03 | 07:57:49 11/07/2025 |
131 | ![]() |
AI16Z/USDT | $0.1870 | $5,160.27 | 07:57:15 11/07/2025 |
132 | ![]() |
FARTCOIN/AI16Z | $1.29 | $4,852.41 | 07:54:29 11/07/2025 |
133 | ![]() |
AI16Z/USDT | $0.1875 | $4,143.80 | 07:57:08 11/07/2025 |
134 | ![]() |
AI16Z/BTC | $0.1788 | $3,955.31 | 08:00:07 11/07/2025 |
135 | ![]() |
AI16Z/BRL | $0.1822 | $3,727.88 | 08:00:08 11/07/2025 |
136 | ![]() |
AI16Z/USDT | $0.1883 | $3,342.38 | 07:57:15 11/07/2025 |
137 | ![]() |
AI16Z/USD | $0.1875 | $2,641.80 | 08:03:16 11/07/2025 |
138 | ![]() |
AI16Z/USD | $0.1893 | $1,701.90 | 07:54:18 11/07/2025 |
139 | ![]() |
AI16Z/USDT | $0.1880 | $1,638.23 | 08:00:11 11/07/2025 |
140 | ![]() |
YNE/AI16Z | $0.002643 | $1,474.11 | 07:42:29 11/07/2025 |
141 | ![]() |
USDC/AI16Z | $1.00 | $1,305.24 | 07:45:10 11/07/2025 |
142 | ![]() |
AI16Z/SOL | $0.1931 | $954.26 | 05:09:31 11/07/2025 |
143 | ![]() |
AI16Z/USDT | $0.1873 | $817.62 | 07:54:09 11/07/2025 |
144 | ![]() |
AI16Z/KRW | $0.1727 | $638.68 | 07:57:09 11/07/2025 |
145 | ![]() |
AI16Z/SOL | $0.1869 | $632.30 | 07:38:55 11/07/2025 |
146 | ![]() |
ELON/AI16Z | $0.0000001200 | $470.43 | 07:38:47 11/07/2025 |
147 | ![]() |
AI16Z/USDT | $0.1870 | $409.70 | 08:00:43 11/07/2025 |
148 | ![]() |
PIPPIN/AI16Z | $0.01942 | $383.45 | 07:19:24 11/07/2025 |
149 | ![]() |
ZEREBRO/AI16Z | $0.03221 | $225.00 | 07:42:38 11/07/2025 |
150 | ![]() |
AI16Z/USD | $0.1875 | $204.14 | 08:03:17 11/07/2025 |
151 | ![]() |
VVAIFU/AI16Z | $0.002974 | $165.91 | 07:30:15 11/07/2025 |
152 | ![]() |
ARC/AI16Z | $0.03521 | $155.11 | 06:15:12 11/07/2025 |
153 | ![]() |
VIRTUAL/AI16Z | $1.78 | $153.05 | 07:04:32 11/07/2025 |
154 | ![]() |
RAY/AI16Z | $2.69 | $94.14 | 07:58:12 11/07/2025 |
155 | ![]() |
USDC/AI16Z | $0.9950 | $84.54 | 07:32:46 11/07/2025 |
156 | ![]() |
AI16Z/USDT | $0.1872 | $76.99 | 07:54:08 11/07/2025 |
157 | ![]() |
FARTCOIN/AI16Z | $1.31 | $74.34 | 05:24:18 11/07/2025 |
158 | ![]() |
PIPPIN/AI16Z | $0.01955 | $45.49 | 07:18:46 11/07/2025 |
159 | ![]() |
AI16Z/USD | $0.1872 | $42.07 | 07:54:08 11/07/2025 |
160 | ![]() |
USDC/AI16Z | $1.01 | $28.29 | 04:49:52 11/07/2025 |
161 | ![]() |
ZEREBRO/AI16Z | $0.03218 | $24.22 | 07:42:42 11/07/2025 |
162 | ![]() |
ELIZA/AI16Z | $0.002308 | $16.80 | 07:04:35 11/07/2025 |
163 | ![]() |
AI16Z/INR | $0.1974 | $10.81 | 08:00:07 11/07/2025 |
164 | ![]() |
AI16Z/SOL | $0.1909 | $8.48 | 05:06:39 11/07/2025 |
165 | ![]() |
TRUMP/AI16Z | $9.72 | $4.74 | 07:51:06 11/07/2025 |
166 | ![]() |
AVA/AI16Z | $0.03815 | $1.90 | 06:10:48 11/07/2025 |
167 | ![]() |
AI16Z/IDR | $0.1877 | $0.8318 | 08:00:12 11/07/2025 |
168 | ![]() |
AI16Z/SOL | $0.1874 | $0.5331 | 07:42:01 11/07/2025 |
169 | ![]() |
USDC/AI16Z | $1.03 | $0.3645 | 04:20:42 11/07/2025 |
170 | ![]() |
USDT/AI16Z | $1.03 | $0.3156 | 05:37:34 11/07/2025 |
171 | ![]() |
USDC/AI16Z | $1.03 | $0.06335 | 07:54:41 11/07/2025 |
172 | ![]() |
AI16Z/EUR | $0.1953 | $0 | 07:57:07 11/07/2025 |
Thông tin thị trường giao dịch ai16z (AI16Z)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 11/07/2025, cặp giao dịch AI16Z/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,867,317 với tỷ giá $0.1870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.
Cặp: Tên cặp giao dịch AI16Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.