ai16z AI16Z
Xếp hạng #190
15:19:00 29/03/2025
Giá ai16z (AI16Z)
$0.1669 -13.67%
0.000001992 BTC
4,240 VND
Thấp: $0.1644
Cao: $0.1997
Thị trường ai16z (AI16Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AI16Z/USDT | $0.1647 | $51,019,331 | 14:56:58 29/03/2025 |
| 2 |  Bitunix |
AI16Z/USDT | $0.1653 | $38,422,374 | 14:59:58 29/03/2025 |
| 3 |  Topone |
AI16Z/USDT | $0.1659 | $35,242,088 | 15:05:58 29/03/2025 |
| 4 |  VOOX Exchange |
AI16Z/USDT | $0.1652 | $33,074,184 | 14:59:58 29/03/2025 |
| 5 |  Bybit |
AI16Z/USDT | $0.1646 | $31,625,524 | 14:56:58 29/03/2025 |
| 6 |  OKX |
AI16Z/USDT | $0.1648 | $25,945,302 | 14:56:58 29/03/2025 |
| 7 |  Toobit |
AI16Z/USDT | $0.1653 | $24,265,974 | 14:59:58 29/03/2025 |
| 8 |  BYDFi |
AI16Z/USDT | $0.1651 | $22,701,114 | 15:02:58 29/03/2025 |
| 9 |  Zoomex |
AI16Z/USDT | $0.1652 | $15,782,001 | 14:59:58 29/03/2025 |
| 10 |  Deepcoin |
AI16Z/USDT | $0.1652 | $15,327,995 | 14:59:58 29/03/2025 |
| 11 |  ZKE |
AI16Z/USDT | $0.1659 | $13,469,793 | 15:02:58 29/03/2025 |
| 12 |  TNNS PROX |
AI16Z/USDT | $0.1659 | $13,469,793 | 15:02:59 29/03/2025 |
| 13 |  Hotcoin |
AI16Z/USDT | $0.1653 | $13,468,623 | 14:59:58 29/03/2025 |
| 14 |  Zedxion Exchange |
AI16Z/USDT | $0.1659 | $13,467,650 | 15:02:57 29/03/2025 |
| 15 |  SpireX |
AI16Z/USDT | $0.1653 | $13,467,057 | 15:02:59 29/03/2025 |
| 16 |  Koinbay |
AI16Z/USDT | $0.1641 | $13,379,360 | 14:59:57 29/03/2025 |
| 17 |  CoinUp.io |
AI16Z/USDT | $0.1661 | $11,136,332 | 15:02:58 29/03/2025 |
| 18 |  AscendEX (BitMax) |
AI16Z/USDT | $0.1652 | $10,038,753 | 14:59:58 29/03/2025 |
| 19 |  Bitget |
AI16Z/USDT | $0.1649 | $6,640,604 | 14:56:58 29/03/2025 |
| 20 |  HTX |
AI16Z/USDT | $0.1654 | $5,810,679 | 14:59:52 29/03/2025 |
| 21 |  Gate.io |
AI16Z/USDT | $0.1652 | $5,698,320 | 14:56:46 29/03/2025 |
| 22 | Bybit |
AI16Z/USDT | $0.1647 | $5,606,006 | 14:57:00 29/03/2025 |
| 23 | Bitget |
AI16Z/USDT | $0.1650 | $5,417,507 | 14:57:07 29/03/2025 |
| 24 |  KCEX |
AI16Z/USDT | $0.1653 | $5,248,950 | 14:58:58 29/03/2025 |
| 25 |  Ourbit |
AI16Z/USDT | $0.1652 | $4,522,754 | 14:58:58 29/03/2025 |
| 26 |  LBank |
AI16Z/USDT | $0.1654 | $3,989,283 | 14:59:53 29/03/2025 |
| 27 |  CEEX exchange |
AI16Z/USDT | $0.1656 | $1,970,994 | 15:03:05 29/03/2025 |
| 28 |  Hyperliquid |
AI16Z/USD | $0.1653 | $1,954,300 | 14:59:58 29/03/2025 |
| 29 |  Orca |
AI16Z/SOL | $0.1650 | $1,857,973 | 14:59:17 29/03/2025 |
| 30 |  Raydium (CLMM) |
AI16Z/SOL | $0.1640 | $1,818,025 | 14:49:20 29/03/2025 |
| 31 |  Phemex |
AI16Z/USDT | $0.1653 | $1,766,021 | 14:59:58 29/03/2025 |
| 32 |  Slex Exchange |
AI16Z/USDT | $0.1653 | $1,436,900 | 15:00:01 29/03/2025 |
| 33 |  B2Z Exchange |
AI16Z/USDT | $0.1663 | $1,369,256 | 15:02:58 29/03/2025 |
| 34 |  BITmarkets |
AI16Z/USDT | $0.1651 | $1,367,514 | 14:59:59 29/03/2025 |
| 35 |  BTSE |
AI16Z/USDT | $0.1653 | $1,359,514 | 15:00:01 29/03/2025 |
| 36 |  Bitrue |
AI16Z/USDT | $0.1759 | $1,261,592 | 05:39:58 29/03/2025 |
| 37 |  Pionex |
AI16Z/USDT | $0.1653 | $1,175,649 | 14:59:58 29/03/2025 |
| 38 |  OrangeX |
AI16Z/USDT | $0.1652 | $1,100,392 | 14:59:50 29/03/2025 |
| 39 | CoinUp.io |
AI16Z/USDT | $0.1660 | $1,077,443 | 15:02:58 29/03/2025 |
| 40 |  Batonex |
AI16Z/USDT | $0.1655 | $1,020,635 | 14:59:58 29/03/2025 |
| 41 | B2Z Exchange |
AI16Z/USD | $0.1663 | $784,764 | 15:02:58 29/03/2025 |
| 42 | BITmarkets |
AI16Z/USD | $0.1657 | $781,027 | 14:59:59 29/03/2025 |
| 43 |  RabbitX |
AI16Z/USD | $0.1660 | $685,888 | 15:05:58 29/03/2025 |
| 44 | BITmarkets |
AI16Z/USDT | $0.1653 | $674,855 | 14:58:58 29/03/2025 |
| 45 |  CoinCatch |
AI16Z/USDT | $0.1662 | $672,048 | 15:02:58 29/03/2025 |
| 46 | B2Z Exchange |
AI16Z/USD | $0.1662 | $644,304 | 15:02:58 29/03/2025 |
| 47 |  BitMart |
AI16Z/USDT | $0.1648 | $637,918 | 14:59:53 29/03/2025 |
| 48 |  Kraken |
AI16Z/USD | $0.1920 | $615,240 | 14:58:58 29/03/2025 |
| 49 | HTX |
AI16Z/USDT | $0.1644 | $595,596 | 14:58:58 29/03/2025 |
| 50 | OrangeX |
AI16Z/USDT | $0.1653 | $595,261 | 14:59:58 29/03/2025 |
| 51 |  Coincall |
AI16Z/USD | $0.1660 | $579,907 | 15:05:58 29/03/2025 |
| 52 |  CoinW |
AI16Z/USDT | $0.1656 | $495,487 | 15:00:06 29/03/2025 |
| 53 |  Coinone |
AI16Z/KRW | $0.1673 | $446,753 | 15:00:01 29/03/2025 |
| 54 |  Megabit |
AI16Z/USDT | $0.1854 | $442,931 | 13:06:58 25/03/2025 |
| 55 |  BloFin |
AI16Z/USDT | $0.1649 | $373,396 | 14:59:58 29/03/2025 |
| 56 | Toobit |
AI16Z/USDT | $0.1654 | $344,959 | 15:00:04 29/03/2025 |
| 57 |  Biton |
AI16Z/USDT | $0.1658 | $342,607 | 15:03:03 29/03/2025 |
| 58 |  SuperEx |
AI16Z/USDT | $0.1659 | $338,890 | 15:03:01 29/03/2025 |
| 59 | VOOX Exchange |
AI16Z/USDT | $0.1652 | $337,553 | 14:59:47 29/03/2025 |
| 60 | Hotcoin |
AI16Z/USDT | $0.1653 | $336,540 | 14:59:57 29/03/2025 |
| 61 |  MEXC |
AI16Z/USDT | $0.1650 | $329,427 | 14:57:03 29/03/2025 |
| 62 |  Coinbase International Exchange |
AI16Z/USDC | $0.1656 | $306,434 | 15:02:58 29/03/2025 |
| 63 | Kraken |
AI16Z/USD | $0.1653 | $249,534 | 15:00:00 29/03/2025 |
| 64 |  BitKan |
AI16Z/USDT | $0.1657 | $226,756 | 15:02:53 29/03/2025 |
| 65 | B2Z Exchange |
AI16Z/USDC | $0.1657 | $178,731 | 15:02:58 29/03/2025 |
| 66 | BITmarkets |
AI16Z/USDC | $0.1651 | $178,043 | 14:59:59 29/03/2025 |
| 67 |  Biconomy.com |
AI16Z/USDT | $0.1652 | $175,436 | 14:59:57 29/03/2025 |
| 68 |  BingX |
AI16Z/USDT | $0.1652 | $172,540 | 15:00:06 29/03/2025 |
| 69 |  WEEX |
AI16Z/USDT | $0.1799 | $123,000 | 14:59:49 29/03/2025 |
| 70 | Raydium (CLMM) |
USDC/AI16Z | $0.9962 | $118,963 | 14:59:17 29/03/2025 |
| 71 | BYDFi |
AI16Z/USDT | $0.1653 | $118,660 | 15:03:05 29/03/2025 |
| 72 |  Flipster |
AI16Z/USDT | $0.1651 | $115,534 | 14:59:58 29/03/2025 |
| 73 |  Bitlo |
AI16Z/TRY | $0.1679 | $105,034 | 15:03:03 29/03/2025 |
| 74 |  Tapbit |
AI16Z/USDT | $0.1653 | $92,029.40 | 15:00:04 29/03/2025 |
| 75 |  Orderly Network (EVM) |
AI16Z/USDC | $0.1665 | $84,002.80 | 15:05:58 29/03/2025 |
| 76 | Kraken |
AI16Z/USDT | $0.1660 | $76,228.78 | 15:00:00 29/03/2025 |
| 77 |  CoinDCX |
AI16Z/INR | $0.1750 | $58,116.33 | 15:03:06 29/03/2025 |
| 78 |  CoinEx |
AI16Z/USDT | $0.1652 | $56,816.93 | 14:59:53 29/03/2025 |
| 79 | MEXC |
AI16Z/USDC | $0.1649 | $56,529.86 | 14:57:03 29/03/2025 |
| 80 |  Hibt |
AI16Z/USDT | $0.1648 | $56,179.87 | 14:59:48 29/03/2025 |
| 81 | Phemex |
AI16Z/USDT | $0.1650 | $55,700.09 | 15:00:01 29/03/2025 |
| 82 |  BVOX |
AI16Z/USDT | $0.1652 | $52,152.63 | 15:00:02 29/03/2025 |
| 83 | Bitrue |
AI16Z/USDT | $0.1654 | $40,551.05 | 15:00:03 29/03/2025 |
| 84 | CoinDCX |
AI16Z/USDT | $0.1657 | $37,491.33 | 15:02:55 29/03/2025 |
| 85 | BloFin |
AI16Z/USDT | $0.1650 | $32,702.04 | 15:00:02 29/03/2025 |
| 86 |  HashKey Global |
AI16Z/USDT | $0.1649 | $30,417.19 | 14:59:57 29/03/2025 |
| 87 |  DigiFinex |
AI16Z/USDT | $0.1672 | $26,242.47 | 15:00:04 29/03/2025 |
| 88 | Raydium (CLMM) |
ELON/AI16Z | $0.0000001400 | $25,611.88 | 14:59:17 29/03/2025 |
| 89 |  ONUS Pro |
AI16Z/USDT | $0.1658 | $24,056.15 | 15:02:58 29/03/2025 |
| 90 |  Bit2Me |
AI16Z/EUR | $0.1659 | $21,748.71 | 15:00:02 29/03/2025 |
| 91 |  Drift Protocol |
AI16Z/USDC | $0.1653 | $21,454.56 | 15:02:58 29/03/2025 |
| 92 | Kraken |
AI16Z/EUR | $0.1659 | $19,002.27 | 15:00:00 29/03/2025 |
| 93 |  GroveX |
AI16Z/USDT | $0.1643 | $17,244.77 | 15:02:57 29/03/2025 |
| 94 | Raydium (CLMM) |
ARC/AI16Z | $0.04354 | $16,421.59 | 13:55:16 29/03/2025 |
| 95 | Pionex |
AI16Z/USDT | $0.1651 | $9,574.22 | 14:59:46 29/03/2025 |
| 96 | Orca |
FARTCOIN/AI16Z | $0.4291 | $6,351.79 | 14:50:05 29/03/2025 |
| 97 | Kraken |
AI16Z/USDC | $0.1665 | $5,931.09 | 15:00:00 29/03/2025 |
| 98 |  Raydium (CPMM) |
AI16Z/SPX | $0.1646 | $5,753.58 | 13:55:16 29/03/2025 |
| 99 | Orca |
USDC/AI16Z | $0.9991 | $5,508.75 | 14:49:20 29/03/2025 |
| 100 | Raydium (CPMM) |
AI16Z/SOL | $0.1650 | $5,132.73 | 14:59:17 29/03/2025 |
| 101 |  Aevo |
AI16Z/USD | $0.1657 | $5,089.49 | 15:05:58 29/03/2025 |
| 102 | Bitlo |
AI16Z/USDT | $0.1660 | $4,992.67 | 15:03:03 29/03/2025 |
| 103 | Raydium (CLMM) |
ELIZA/AI16Z | $0.002992 | $4,919.18 | 14:44:17 29/03/2025 |
| 104 |  TRIV |
AI16Z/USDT | $0.1653 | $4,853.11 | 15:02:53 29/03/2025 |
| 105 |  WOO X |
AI16Z/USDT | $0.1648 | $4,144.39 | 14:59:58 29/03/2025 |
| 106 | AscendEX (BitMax) |
AI16Z/USDT | $0.1650 | $3,506.49 | 15:00:03 29/03/2025 |
| 107 |  LCX Exchange |
AI16Z/EUR | $0.1690 | $2,964.69 | 15:02:52 29/03/2025 |
| 108 | Raydium (CLMM) |
AI16Z/SOL | $0.1659 | $2,506.17 | 13:55:16 29/03/2025 |
| 109 | Raydium (CLMM) |
AI16Z/SOL | $0.1658 | $2,441.21 | 13:55:16 29/03/2025 |
| 110 | HashKey Global |
AI16Z/USDT | $0.1653 | $2,266.36 | 14:58:58 29/03/2025 |
| 111 |  OX.FUN |
AI16Z/USD | $0.1661 | $1,848.66 | 15:02:58 29/03/2025 |
| 112 | Raydium (CLMM) |
DEGENAI/AI16Z | $0.003016 | $1,745.12 | 14:54:20 29/03/2025 |
| 113 | Raydium (CLMM) |
ZEREBRO/AI16Z | $0.03471 | $1,588.09 | 08:26:37 29/03/2025 |
| 114 | Raydium (CLMM) |
RAY/AI16Z | $1.77 | $1,478.03 | 14:44:17 29/03/2025 |
| 115 | Gate.io |
AI16Z/TRY | $0.1827 | $1,128.30 | 14:56:46 29/03/2025 |
| 116 | Raydium (CLMM) |
YNE/AI16Z | $0.01420 | $1,110.93 | 13:55:16 29/03/2025 |
| 117 | Orca |
AI16Z/SOL | $0.1657 | $1,092.04 | 13:55:16 29/03/2025 |
| 118 |  NovaDAX |
AI16Z/BRL | $0.1681 | $1,058.95 | 15:02:55 29/03/2025 |
| 119 | Orca |
ARC/AI16Z | $0.04357 | $838.88 | 13:55:16 29/03/2025 |
| 120 |  Korbit |
AI16Z/KRW | $0.1666 | $775.96 | 15:00:01 29/03/2025 |
| 121 | Orca |
SWARMS/AI16Z | $0.03608 | $755.08 | 14:54:20 29/03/2025 |
| 122 |  SynFutures v3 |
AI16Z/USDC | $0.2151 | $718.25 | 18:57:58 26/03/2025 |
| 123 |  Azbit |
AI16Z/USDT | $0.1646 | $696.19 | 14:59:57 29/03/2025 |
| 124 | Raydium (CPMM) |
AI16Z/NOS | $0.1704 | $424.19 | 13:13:21 29/03/2025 |
| 125 | Raydium (CLMM) |
USDT/AI16Z | $0.9922 | $413.73 | 12:18:22 29/03/2025 |
| 126 |  BitMEX |
AI16Z/USDT | $0.1980 | $392.50 | 12:24:58 29/03/2025 |
| 127 |  CEX.IO |
AI16Z/USDT | $0.1649 | $386.13 | 15:00:00 29/03/2025 |
| 128 | Raydium (CLMM) |
PIPPIN/AI16Z | $0.01567 | $274.16 | 13:55:16 29/03/2025 |
| 129 | Raydium (CLMM) |
RAY/AI16Z | $1.78 | $255.03 | 13:55:16 29/03/2025 |
| 130 | Orca |
VVAIFU/AI16Z | $0.004141 | $248.88 | 14:54:20 29/03/2025 |
| 131 |  BIT |
AI16Z/USDT | $0.1653 | $199.02 | 14:59:58 29/03/2025 |
| 132 |  Foxbit |
AI16Z/BRL | $0.1816 | $193.24 | 15:00:03 29/03/2025 |
| 133 | Raydium (CLMM) |
AI16Z/SNAI | $0.1671 | $105.85 | 14:59:17 29/03/2025 |
| 134 | Raydium (CLMM) |
SWARMS/AI16Z | $0.03605 | $97.72 | 14:54:20 29/03/2025 |
| 135 | Orca |
GOAT/AI16Z | $0.05250 | $97.05 | 13:55:16 29/03/2025 |
| 136 | Orca |
USDC/AI16Z | $0.9952 | $47.25 | 13:55:16 29/03/2025 |
| 137 | CEX.IO |
AI16Z/USD | $0.1649 | $40.81 | 15:00:00 29/03/2025 |
| 138 | Raydium (CLMM) |
AVA/AI16Z | $0.03583 | $35.86 | 14:07:46 29/03/2025 |
| 139 | Orca |
FARTCOIN/AI16Z | $0.4354 | $32.19 | 13:51:29 29/03/2025 |
| 140 | Orca |
ZEREBRO/AI16Z | $0.03190 | $29.61 | 14:49:20 29/03/2025 |
| 141 | Orca |
PIPPIN/AI16Z | $0.01568 | $28.68 | 13:51:29 29/03/2025 |
| 142 | Orca |
ELIZA/AI16Z | $0.003024 | $11.38 | 14:44:17 29/03/2025 |
| 143 | Orca |
AI16Z/SOL | $0.1665 | $6.59 | 13:56:15 29/03/2025 |
| 144 | Orca |
ZEREBRO/AI16Z | $0.03444 | $2.47 | 08:26:37 29/03/2025 |
| 145 | Raydium (CLMM) |
TRUMP/AI16Z | $10.07 | $1.33 | 12:45:30 29/03/2025 |
| 146 | Raydium (CLMM) |
VVAIFU/AI16Z | $0.004419 | $0.7619 | 00:32:16 29/03/2025 |
| 147 | Raydium (CPMM) |
USDC/AI16Z | $0.9701 | $0.6987 | 02:16:16 29/03/2025 |
| 148 | Raydium (CLMM) |
HXD/AI16Z | $0.009466 | $0.6536 | 13:57:33 29/03/2025 |
| 149 | Orca |
FARTCOIN/AI16Z | $0.4524 | $0.4636 | 04:47:13 29/03/2025 |
| 150 | Raydium (CLMM) |
USDT/AI16Z | $1.02 | $0.4154 | 03:27:17 29/03/2025 |
| 151 | TRIV |
AI16Z/IDR | $0.1657 | $0.2917 | 15:02:53 29/03/2025 |
| 152 | Raydium (CPMM) |
USDC/AI16Z | $0.9234 | $0.06595 | 01:17:18 29/03/2025 |
| 153 | Orca |
MemesAI/AI16Z | $0.002194 | $0.04502 | 13:25:19 29/03/2025 |
| 154 |  Cube Exchange |
AI16Z/USDC | $0.2457 | $0 | 14:59:58 29/03/2025 |
Thông tin thị trường giao dịch ai16z (AI16Z)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:56:58 29/03/2025, cặp giao dịch AI16Z/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,019,331 với tỷ giá $0.1647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.
Cặp: Tên cặp giao dịch AI16Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.