AI Crypto AIC
Xếp hạng #?
13:50:09 27/01/2021
AI Crypto (AIC)
Không theo dõi
Lịch sử giá AI Crypto (AIC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00006640 | $0.00006743 | $0.00004405 | $0.00005112 | $2,899.37 | $0 |
| 2021-01-02 | $0.00005113 | $0.00005508 | $0.00005027 | $0.00005423 | $0 | $0 |
| 2021-01-03 | $0.00005422 | $0.00006039 | $0.00004018 | $0.00005833 | $22,229.28 | $0 |
| 2021-01-04 | $0.00005853 | $0.003965 | $0.00004562 | $0.00005197 | $2,309.32 | $0 |
| 2021-01-05 | $0.00005201 | $0.00005647 | $0.00004038 | $0.00004399 | $0 | $0 |
| 2021-01-06 | $0.00004400 | $0.00006047 | $0.00004257 | $0.00006047 | $0 | $0 |
| 2021-01-07 | $0.00006036 | $0.00006085 | $0.00004670 | $0.00004899 | $0 | $0 |
| 2021-01-08 | $0.00004903 | $0.00005095 | $0.00004304 | $0.00004900 | $0 | $0 |
| 2021-01-09 | $0.00004897 | $0.00006460 | $0.00004729 | $0.00006407 | $333.46 | $0 |
| 2021-01-10 | $0.00006405 | $0.00006740 | $0.00005345 | $0.00006314 | $8,794.17 | $0 |
| 2021-01-11 | $0.00006311 | $0.00006311 | $0.00004625 | $0.00005441 | $5,341.73 | $0 |
| 2021-01-12 | $0.00005451 | $0.00005746 | $0.00005064 | $0.00005210 | $1,178.26 | $0 |
| 2021-01-13 | $0.00005217 | $0.0001622 | $0.00004973 | $0.0001243 | $47,916.48 | $0 |
| 2021-01-14 | $0.0001244 | $0.0001615 | $0.00008195 | $0.00008528 | $99,138.08 | $0 |
| 2021-01-15 | $0.00008529 | $0.0001117 | $0.00008254 | $0.0001055 | $113,669 | $0 |
| 2021-01-16 | $0.0001055 | $0.0001064 | $0.00006946 | $0.00009878 | $80,283.37 | $0 |
| 2021-01-17 | $0.00009868 | $0.0001011 | $0.00008221 | $0.00009836 | $77,088.20 | $0 |
| 2021-01-18 | $0.00009841 | $0.0001134 | $0.00008324 | $0.0001132 | $66,059.25 | $0 |
| 2021-01-19 | $0.0001132 | $0.0001207 | $0.0001054 | $0.0001102 | $38,141.74 | $0 |
| 2021-01-20 | $0.0001102 | $0.0001513 | $0.0001095 | $0.0001383 | $15,682.58 | $0 |
| 2021-01-21 | $0.0001382 | $0.0001383 | $0.0001099 | $0.0001121 | $0 | $0 |
| 2021-01-22 | $0.0001122 | $0.0001272 | $0.0001047 | $0.0001236 | $0 | $0 |
| 2021-01-23 | $0.0001237 | $0.0001272 | $0.0001201 | $0.0001231 | $0 | $0 |
| 2021-01-24 | $0.0001231 | $0.0001395 | $0.0001225 | $0.0001392 | $0 | $0 |
| 2021-01-25 | $0.0001392 | $0.0001468 | $0.0001305 | $0.0001325 | $0 | $0 |
| 2021-01-26 | $0.0001324 | $0.0001376 | $0.0001253 | $0.0001354 | $0 | $0 |
| 2021-01-27 | $0.0001357 | $0.0001368 | $0.0001281 | $0.0001293 | $0 | $0 |