AI Crypto AIC
Xếp hạng #?
13:50:09 27/01/2021
AI Crypto (AIC)
Không theo dõi
Lịch sử giá AI Crypto (AIC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00008279 | $0.00008493 | $0.00007969 | $0.00008124 | $67,073.84 | $0 |
| 2020-10-02 | $0.00008124 | $0.001345 | $0.00005720 | $0.00006925 | $77,086.62 | $0 |
| 2020-10-03 | $0.00006925 | $0.00007026 | $0.00006549 | $0.00006930 | $63,458.59 | $0 |
| 2020-10-04 | $0.00006584 | $0.001388 | $0.00006557 | $0.00007051 | $55,508.52 | $0 |
| 2020-10-05 | $0.00007055 | $0.00007099 | $0.00006644 | $0.00006725 | $26,061.66 | $0 |
| 2020-10-06 | $0.00007079 | $0.00007099 | $0.00006422 | $0.00006816 | $83,755.46 | $0 |
| 2020-10-07 | $0.00006816 | $0.001338 | $0.00006356 | $0.00007178 | $108,586 | $0 |
| 2020-10-08 | $0.00007178 | $0.00007720 | $0.00007049 | $0.00007717 | $92,212.91 | $0 |
| 2020-10-09 | $0.00007717 | $0.001377 | $0.00007265 | $0.00007312 | $48,469.99 | $0 |
| 2020-10-10 | $0.00007312 | $0.00007907 | $0.00005227 | $0.00006677 | $15,294.99 | $0 |
| 2020-10-11 | $0.00007790 | $0.00007922 | $0.00006670 | $0.00007128 | $33,642.82 | $0 |
| 2020-10-12 | $0.00007128 | $0.00007507 | $0.00006966 | $0.00007367 | $37,753.30 | $0 |
| 2020-10-13 | $0.00007367 | $0.00007367 | $0.00007136 | $0.00007243 | $38,706.18 | $0 |
| 2020-10-14 | $0.00007243 | $0.001498 | $0.00007109 | $0.00007210 | $39,834.43 | $0 |
| 2020-10-15 | $0.00007210 | $0.001492 | $0.00006062 | $0.00006794 | $33,992.45 | $0 |
| 2020-10-16 | $0.00006794 | $0.00007055 | $0.00006613 | $0.00006958 | $16,396.07 | $0 |
| 2020-10-17 | $0.00006958 | $0.001444 | $0.00006226 | $0.00006271 | $91,797.18 | $0 |
| 2020-10-18 | $0.00006271 | $0.00006436 | $0.00006258 | $0.00006430 | $3,581.71 | $0 |
| 2020-10-19 | $0.00006430 | $0.001481 | $0.00006353 | $0.00006459 | $5,885.22 | $0 |
| 2020-10-20 | $0.00006459 | $0.00006473 | $0.00006249 | $0.00006275 | $18,822.30 | $0 |
| 2020-10-21 | $0.00006275 | $0.00006275 | $0.00003692 | $0.00005098 | $25,876.70 | $0 |
| 2020-10-22 | $0.00004706 | $0.00005436 | $0.00004525 | $0.00004965 | $7,141.72 | $0 |
| 2020-10-23 | $0.00004965 | $0.001621 | $0.00004837 | $0.00004917 | $4,568.55 | $0 |
| 2020-10-24 | $0.00004917 | $0.001622 | $0.00004533 | $0.00004950 | $0 | $0 |
| 2020-10-25 | $0.00004949 | $0.001633 | $0.00004864 | $0.00004875 | $2,469.44 | $0 |
| 2020-10-26 | $0.00004875 | $0.00004935 | $0.00004605 | $0.00004726 | $4,590.16 | $0 |
| 2020-10-27 | $0.00004727 | $0.00004917 | $0.00004687 | $0.00004848 | $4,759.81 | $0 |
| 2020-10-28 | $0.00004848 | $0.001527 | $0.00004574 | $0.00004664 | $6,681.68 | $0 |
| 2020-10-29 | $0.00004664 | $0.00004719 | $0.00004575 | $0.00004641 | $5,707.66 | $0 |
| 2020-10-30 | $0.00004641 | $0.001514 | $0.00004611 | $0.00005359 | $2,078.28 | $0 |
| 2020-10-31 | $0.00005359 | $0.00005502 | $0.00005338 | $0.00005412 | $0 | $0 |