AgrolifeCoin AGLC
Xếp hạng #?
13:09:13 10/06/2018
AgrolifeCoin (AGLC)
Không hoạt động
Lịch sử giá AgrolifeCoin (AGLC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-09 | $0.0006038 | $0.0006749 | $0.0005956 | $0.0006079 | $7,907.50 | $0 |
| 2018-04-10 | $0.0006084 | $0.0006865 | $0.0005429 | $0.0005460 | $6,750.76 | $0 |
| 2018-04-11 | $0.0005465 | $0.0006253 | $0.0004161 | $0.0005571 | $3,587.85 | $116,488 |
| 2018-04-12 | $0.0005557 | $0.0006360 | $0.0004086 | $0.0006327 | $2,735.45 | $132,335 |
| 2018-04-13 | $0.0006335 | $0.0007396 | $0.0006219 | $0.0006294 | $1,888.16 | $131,649 |
| 2018-04-14 | $0.0006294 | $0.0008172 | $0.0006272 | $0.0007993 | $2,809.38 | $167,198 |
| 2018-04-15 | $0.0008001 | $0.0008126 | $0.0006469 | $0.0006679 | $6,752.26 | $139,735 |
| 2018-04-16 | $0.0006676 | $0.0007238 | $0.0005576 | $0.0005632 | $2,543.25 | $117,827 |
| 2018-04-17 | $0.0005635 | $0.0007329 | $0.0005580 | $0.0006311 | $7,841.47 | $132,051 |
| 2018-04-18 | $0.0006317 | $0.0006504 | $0.0004861 | $0.0005711 | $17,100.50 | $119,496 |
| 2018-04-19 | $0.0005715 | $0.0007421 | $0.0004897 | $0.0005784 | $18,073.20 | $121,038 |
| 2018-04-20 | $0.0005788 | $0.0006245 | $0.0004155 | $0.0006187 | $1,106.49 | $129,477 |
| 2018-04-21 | $0.0006189 | $0.0007178 | $0.0006142 | $0.0007143 | $1,535.36 | $149,479 |
| 2018-04-22 | $0.0007143 | $0.0007143 | $0.0005252 | $0.0005279 | $1,549.36 | $110,488 |
| 2018-04-23 | $0.0005269 | $0.0006260 | $0.0005264 | $0.0006242 | $1,879.95 | $130,648 |
| 2018-04-24 | $0.0006247 | $0.0006639 | $0.0005551 | $0.0005859 | $829.55 | $122,626 |
| 2018-04-25 | $0.0005819 | $0.0005847 | $0.0004472 | $0.0005274 | $0.8770 | $110,392 |
| 2018-04-26 | $0.0005318 | $0.0005370 | $0.0004339 | $0.0004642 | $1,346.38 | $97,166.21 |
| 2018-04-27 | $0.0004649 | $0.0004686 | $0.0004473 | $0.0004473 | $210.61 | $93,635.47 |
| 2018-04-28 | $0.0004458 | $0.0004664 | $0.0003682 | $0.0003740 | $0.9976 | $78,284.25 |
| 2018-04-29 | $0.0003738 | $0.0003810 | $0.0003680 | $0.0003762 | $337.72 | $78,750.19 |
| 2018-04-30 | $0.0003761 | $0.0003776 | $0.0003660 | $0.0003693 | $378.91 | $77,314.33 |