AgrolifeCoin AGLC
Xếp hạng #?
13:09:13 10/06/2018
AgrolifeCoin (AGLC)
Không hoạt động
Lịch sử giá AgrolifeCoin (AGLC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.004543 | $0.004773 | $0.004229 | $0.004263 | $56.85 | $36,685.15 |
| 2018-03-02 | $0.004252 | $0.004348 | $0.003729 | $0.003751 | $57.56 | $32,306.04 |
| 2018-03-03 | $0.003747 | $0.003908 | $0.003378 | $0.003896 | $289.16 | $33,587.61 |
| 2018-03-04 | $0.003890 | $0.003893 | $0.003230 | $0.003797 | $169.26 | $32,750.02 |
| 2018-03-05 | $0.003794 | $0.003852 | $0.003768 | $0.003807 | $55.24 | $32,903.34 |
| 2018-03-06 | $0.003797 | $0.003797 | $0.003146 | $0.003542 | $58.12 | $30,625.04 |
| 2018-03-07 | $0.003537 | $0.003590 | $0.003117 | $0.003269 | $24.70 | $28,274.08 |
| 2018-03-08 | $0.003264 | $0.003331 | $0.003156 | $0.003266 | $24.68 | $28,311.80 |
| 2018-03-09 | $0.002766 | $0.002885 | $0.002694 | $0.002869 | $32.47 | $24,902.07 |
| 2018-03-10 | $0.002871 | $0.002940 | $0.002705 | $0.002730 | $30.89 | $23,759.93 |
| 2018-03-11 | $0.002720 | $0.002729 | $0.002407 | $0.002489 | $316.09 | $21,681.26 |
| 2018-03-12 | $0.002482 | $0.002572 | $0.002291 | $0.002377 | $48.60 | $20,751.73 |
| 2018-03-13 | $0.002363 | $0.002855 | $0.002307 | $0.002836 | $296.02 | $24,771.99 |
| 2018-03-14 | $0.002836 | $0.002901 | $0.002479 | $0.002545 | $265.69 | $22,261.78 |
| 2018-03-15 | $0.002544 | $0.002606 | $0.002387 | $0.002555 | $266.72 | $22,388.25 |