AgrolifeCoin AGLC
Xếp hạng #?
13:09:13 10/06/2018
AgrolifeCoin (AGLC)
Không hoạt động
Lịch sử giá AgrolifeCoin (AGLC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.005696 | $0.006246 | $0.005393 | $0.006209 | $4.66 | $46,319.96 |
| 2017-12-02 | $0.006204 | $0.006381 | $0.006115 | $0.006260 | $4.69 | $46,715.39 |
| 2017-12-04 | $0.001929 | $0.005933 | $0.001915 | $0.005933 | $131.37 | $44,373.93 |
| 2017-12-05 | $0.005945 | $0.006051 | $0.001974 | $0.004456 | $312.83 | $33,444.09 |
| 2017-12-06 | $0.004446 | $0.005236 | $0.004446 | $0.005229 | $52.29 | $39,329.36 |
| 2017-12-07 | $0.005220 | $0.005887 | $0.0007714 | $0.005887 | $250.13 | $44,433.19 |
| 2017-12-08 | $0.005901 | $0.005989 | $0.004788 | $0.005535 | $56.98 | $41,828.01 |
| 2017-12-09 | $0.005530 | $0.005612 | $0.004605 | $0.005076 | $52.26 | $38,392.90 |
| 2017-12-11 | $0.005486 | $0.005776 | $0.005478 | $0.005538 | $11.47 | $41,988.12 |
| 2017-12-12 | $0.005556 | $0.005860 | $0.005426 | $0.005696 | $11.80 | $43,229.45 |
| 2017-12-13 | $0.005701 | $0.005777 | $0.001116 | $0.001150 | $1.15 | $8,745.39 |
| 2017-12-14 | $0.001146 | $0.001194 | $0.001133 | $0.001159 | $1.16 | $8,838.77 |
| 2017-12-15 | $0.001161 | $0.003615 | $0.001161 | $0.003524 | $7.88 | $27,165.57 |
| 2017-12-16 | $0.003529 | $0.003926 | $0.003485 | $0.003895 | $2.90 | $30,046.16 |
| 2017-12-17 | $0.003895 | $0.003994 | $0.003774 | $0.003815 | $2.84 | $29,444.77 |
| 2017-12-18 | $0.003826 | $0.004052 | $0.003591 | $0.004015 | $960.52 | $31,015.37 |
| 2017-12-19 | $0.004018 | $0.004032 | $0.003581 | $0.003704 | $150.78 | $28,648.91 |
| 2017-12-20 | $0.003700 | $0.003745 | $0.003368 | $0.003520 | $143.33 | $27,250.31 |
| 2017-12-21 | $0.003564 | $0.003577 | $0.003181 | $0.003288 | $125.43 | $25,467.09 |
| 2017-12-22 | $0.003300 | $0.003332 | $0.002404 | $0.002869 | $10.93 | $22,265.86 |
| 2017-12-23 | $0.002896 | $0.01127 | $0.002855 | $0.01040 | $588.70 | $80,877.46 |
| 2017-12-24 | $0.01052 | $0.01052 | $0.009048 | $0.01004 | $403.06 | $78,108.58 |
| 2017-12-25 | $0.01014 | $0.01024 | $0.007144 | $0.007390 | $53.42 | $57,578.04 |
| 2017-12-26 | $0.007383 | $0.008554 | $0.007353 | $0.008388 | $60.63 | $65,699.26 |
| 2017-12-27 | $0.008394 | $0.008776 | $0.0009114 | $0.0009329 | $371.63 | $7,340.48 |
| 2017-12-28 | $0.0009310 | $0.003527 | $0.0008549 | $0.003437 | $11.86 | $27,076.00 |
| 2017-12-29 | $0.003472 | $0.003600 | $0.001018 | $0.002761 | $176.11 | $21,808.88 |
| 2017-12-30 | $0.002754 | $0.003126 | $0.001138 | $0.003085 | $545.06 | $24,411.10 |
| 2017-12-31 | $0.003051 | $0.003343 | $0.002533 | $0.003343 | $312.95 | $26,483.40 |