AgrolifeCoin AGLC
Xếp hạng #?
13:09:13 10/06/2018
AgrolifeCoin (AGLC)
Không hoạt động
Lịch sử giá AgrolifeCoin (AGLC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.005477 | $0.005601 | $0.001557 | $0.001613 | $49.32 | $11,217.59 |
| 2017-11-02 | $0.001615 | $0.005544 | $0.001367 | $0.001617 | $52.73 | $11,257.35 |
| 2017-11-03 | $0.001615 | $0.005525 | $0.001597 | $0.005389 | $88.86 | $37,642.33 |
| 2017-11-04 | $0.005375 | $0.005436 | $0.001328 | $0.001330 | $111.53 | $9,310.62 |
| 2017-11-05 | $0.001328 | $0.001488 | $0.001315 | $0.001475 | $44.26 | $10,339.66 |
| 2017-11-06 | $0.001479 | $0.001485 | $0.001250 | $0.001255 | $50.23 | $8,805.19 |
| 2017-11-07 | $0.001253 | $0.01072 | $0.001253 | $0.001927 | $876.39 | $13,536.73 |
| 2017-11-08 | $0.001921 | $0.01008 | $0.001910 | $0.005457 | $156.56 | $38,358.33 |
| 2017-11-09 | $0.005451 | $0.005451 | $0.005147 | $0.005189 | $43.63 | $36,531.57 |
| 2017-11-10 | $0.005204 | $0.006170 | $0.004928 | $0.005873 | $57.92 | $41,369.54 |
| 2017-11-11 | $0.005852 | $0.006061 | $0.005546 | $0.005666 | $55.88 | $39,929.85 |
| 2017-11-12 | $0.005661 | $0.005703 | $0.001549 | $0.002169 | $126.92 | $15,352.29 |
| 2017-11-13 | $0.002172 | $0.002380 | $0.001882 | $0.001955 | $81.85 | $13,869.65 |
| 2017-11-14 | $0.001959 | $0.004767 | $0.001172 | $0.001321 | $180.64 | $9,407.24 |
| 2017-11-15 | $0.001322 | $0.002810 | $0.001322 | $0.001889 | $209.32 | $13,464.13 |
| 2017-11-16 | $0.001899 | $0.002081 | $0.001856 | $0.002043 | $122.58 | $14,633.29 |
| 2017-11-17 | $0.002040 | $0.002088 | $0.001967 | $0.002006 | $120.38 | $14,384.77 |
| 2017-11-18 | $0.001999 | $0.002023 | $0.001937 | $0.002023 | $121.38 | $14,508.32 |
| 2017-11-20 | $0.001981 | $0.001988 | $0.001963 | $0.001978 | $110.07 | $14,225.39 |
| 2017-11-21 | $0.001978 | $0.002009 | $0.001516 | $0.001538 | $57.05 | $11,099.14 |
| 2017-11-22 | $0.001542 | $0.001577 | $0.001535 | $0.001563 | $12.83 | $11,289.03 |
| 2017-11-23 | $0.001563 | $0.001570 | $0.001539 | $0.001553 | $12.75 | $11,266.66 |
| 2017-11-24 | $0.001562 | $0.001584 | $0.001546 | $0.001563 | $0.08671 | $11,389.82 |
| 2017-11-25 | $0.001560 | $0.001662 | $0.001551 | $0.001662 | $0.09222 | $12,128.02 |
| 2017-11-26 | $0.001662 | $0.001717 | $0.001660 | $0.001701 | $0.09435 | $12,410.47 |
| 2017-11-27 | $0.001417 | $0.006294 | $0.0004737 | $0.006227 | $951.02 | $45,642.87 |
| 2017-11-28 | $0.006243 | $0.006387 | $0.006183 | $0.006360 | $0.6360 | $47,201.12 |
| 2017-11-29 | $0.006354 | $0.006957 | $0.001715 | $0.005130 | $269.96 | $38,122.66 |
| 2017-11-30 | $0.005209 | $0.005778 | $0.004769 | $0.005724 | $4.29 | $42,602.24 |