AgrolifeCoin AGLC
Xếp hạng #?
13:09:13 10/06/2018
AgrolifeCoin (AGLC)
Không hoạt động
Lịch sử giá AgrolifeCoin (AGLC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.02866 | $0.04039 | $0.01351 | $0.01365 | $100.54 | $76,649.14 |
| 2017-08-02 | $0.01365 | $0.02751 | $0.01329 | $0.01350 | $54.79 | $75,915.10 |
| 2017-08-03 | $0.01352 | $0.01398 | $0.01351 | $0.01391 | $16.98 | $78,383.44 |
| 2017-08-04 | $0.01391 | $0.01396 | $0.01273 | $0.01288 | $0.2061 | $72,627.98 |
| 2017-08-05 | $0.01285 | $0.01448 | $0.01284 | $0.01438 | $0.2301 | $81,105.15 |
| 2017-08-06 | $0.006516 | $0.04702 | $0.006516 | $0.02356 | $544.47 | $133,645 |
| 2017-08-07 | $0.02351 | $0.04755 | $0.02330 | $0.04733 | $4.73 | $268,795 |
| 2017-08-08 | $0.04738 | $0.04838 | $0.04699 | $0.04815 | $4.82 | $273,503 |
| 2017-08-09 | $0.01697 | $0.03383 | $0.01693 | $0.03343 | $287.47 | $190,661 |
| 2017-08-10 | $0.03343 | $0.03413 | $0.01699 | $0.02163 | $92.94 | $123,519 |
| 2017-08-11 | $0.02162 | $0.02262 | $0.02153 | $0.02262 | $81.14 | $129,311 |
| 2017-08-12 | $0.009483 | $0.01584 | $0.009445 | $0.01549 | $20.31 | $88,805.47 |
| 2017-08-13 | $0.01547 | $0.01672 | $0.008148 | $0.008241 | $22.25 | $47,299.97 |
| 2017-08-14 | $0.008246 | $0.008593 | $0.004219 | $0.004315 | $27.09 | $24,786.13 |
| 2017-08-15 | $0.004327 | $0.01930 | $0.004250 | $0.01909 | $74.36 | $109,678 |
| 2017-08-16 | $0.01911 | $0.01931 | $0.002201 | $0.01748 | $217.15 | $100,887 |
| 2017-08-17 | $0.01747 | $0.01784 | $0.01670 | $0.01701 | $3.40 | $98,238.80 |
| 2017-08-19 | $0.008228 | $0.01540 | $0.008145 | $0.01537 | $154.96 | $88,996.82 |
| 2017-08-20 | $0.01530 | $0.01530 | $0.01494 | $0.01507 | $100.92 | $87,300.46 |
| 2017-08-21 | $0.006005 | $0.01322 | $0.005874 | $0.01305 | $139.31 | $75,790.35 |
| 2017-08-22 | $0.01308 | $0.01308 | $0.005737 | $0.006019 | $27.44 | $35,244.83 |
| 2017-08-23 | $0.006007 | $0.006255 | $0.005986 | $0.006174 | $3.27 | $36,223.28 |
| 2017-08-25 | $0.006921 | $0.007140 | $0.006878 | $0.006986 | $108.31 | $41,271.00 |
| 2017-08-26 | $0.006988 | $0.007185 | $0.006853 | $0.007169 | $21.84 | $42,401.07 |
| 2017-08-27 | $0.007168 | $0.007263 | $0.007128 | $0.007192 | $21.91 | $42,836.34 |
| 2017-08-29 | $0.004373 | $0.004643 | $0.004089 | $0.004600 | $162.14 | $27,616.30 |
| 2017-08-30 | $0.004594 | $0.004651 | $0.004493 | $0.004587 | $47.33 | $27,672.61 |
| 2017-08-31 | $0.003690 | $0.004716 | $0.003685 | $0.004690 | $24.62 | $28,347.64 |