AgrolifeCoin AGLC
Xếp hạng #?
13:09:13 10/06/2018
AgrolifeCoin (AGLC)
Không hoạt động
Lịch sử giá AgrolifeCoin (AGLC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.04829 | $0.04831 | $0.04630 | $0.04670 | $84.06 | $239,788 |
| 2017-07-02 | $0.04670 | $0.04722 | $0.04601 | $0.04722 | $84.99 | $242,457 |
| 2017-07-04 | $0.04724 | $0.04795 | $0.04724 | $0.04794 | $64.19 | $247,820 |
| 2017-07-05 | $0.04792 | $0.04820 | $0.04670 | $0.04785 | $64.06 | $248,403 |
| 2017-07-08 | $0.04456 | $0.04458 | $0.04454 | $0.04457 | $38.37 | $232,490 |
| 2017-07-09 | $0.04461 | $0.04479 | $0.04389 | $0.04392 | $37.81 | $229,752 |
| 2017-07-10 | $0.04575 | $0.04631 | $0.04206 | $0.04325 | $489.57 | $227,113 |
| 2017-07-11 | $0.04316 | $0.04400 | $0.04146 | $0.04262 | $108.68 | $225,103 |
| 2017-07-12 | $0.04241 | $0.04259 | $0.04132 | $0.04257 | $108.55 | $224,848 |
| 2017-07-15 | $0.03827 | $0.03871 | $0.03617 | $0.03620 | $133.58 | $193,651 |
| 2017-07-16 | $0.03609 | $0.03729 | $0.03574 | $0.03661 | $98.85 | $195,860 |
| 2017-07-17 | $0.03817 | $0.04108 | $0.01974 | $0.04102 | $226.01 | $220,244 |
| 2017-07-18 | $0.04112 | $0.04406 | $0.01633 | $0.04253 | $6.43 | $229,199 |
| 2017-07-19 | $0.04260 | $0.04400 | $0.01858 | $0.04162 | $18.16 | $226,046 |
| 2017-07-20 | $0.04150 | $0.05321 | $0.04150 | $0.05158 | $346.85 | $281,248 |
| 2017-07-21 | $0.05197 | $0.05214 | $0.04882 | $0.04990 | $229.18 | $272,142 |
| 2017-07-22 | $0.05024 | $0.05278 | $0.05017 | $0.05180 | $1,313.86 | $284,330 |
| 2017-07-23 | $0.05180 | $0.05229 | $0.05014 | $0.05160 | $1,308.75 | $283,249 |
| 2017-07-28 | $0.001398 | $0.04253 | $0.001389 | $0.04235 | $8.50 | $235,458 |
| 2017-07-29 | $0.04219 | $0.04231 | $0.03972 | $0.04077 | $102.35 | $227,070 |
| 2017-07-30 | $0.04077 | $0.04118 | $0.03902 | $0.04082 | $99.32 | $227,955 |