Afri Union Coin AUC
Xếp hạng #?
10:18:04 23/10/2020
Afri Union Coin (AUC)
Không theo dõi
Lịch sử giá Afri Union Coin (AUC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-03 | $0.6349 | $0.6435 | $0.3224 | $0.4338 | $2,118.79 | $0 |
| 2020-08-04 | $0.4338 | $0.6448 | $0.3163 | $0.3458 | $2,406.73 | $0 |
| 2020-08-05 | $0.3459 | $0.6718 | $0.3314 | $0.6548 | $6,935.23 | $0 |
| 2020-08-06 | $0.6548 | $0.6767 | $0.3326 | $0.5968 | $11,893.03 | $0 |
| 2020-08-07 | $0.5967 | $0.6714 | $0.3501 | $0.6467 | $10,053.99 | $0 |
| 2020-08-08 | $0.6469 | $0.6709 | $0.3952 | $0.6643 | $6,512.46 | $0 |
| 2020-08-09 | $0.6645 | $0.6706 | $0.4529 | $0.6651 | $8,940.45 | $0 |
| 2020-08-10 | $0.6651 | $0.6880 | $0.4406 | $0.6375 | $10,691.19 | $0 |
| 2020-08-11 | $0.6377 | $0.6653 | $0.3322 | $0.6231 | $8,818.27 | $0 |
| 2020-08-12 | $0.6234 | $0.6743 | $0.3710 | $0.6427 | $8,784.40 | $0 |
| 2020-08-13 | $0.6427 | $0.6755 | $0.3657 | $0.6334 | $7,196.98 | $0 |
| 2020-08-14 | $0.6332 | $0.6612 | $0.3778 | $0.6219 | $4,258.46 | $0 |
| 2020-08-15 | $0.6221 | $0.6713 | $0.3934 | $0.6517 | $11,510.62 | $0 |
| 2020-08-16 | $0.6514 | $0.6721 | $0.4129 | $0.5489 | $7,412.41 | $0 |
| 2020-08-17 | $0.5489 | $1.80 | $0.4028 | $0.6598 | $3,523.81 | $0 |
| 2020-08-18 | $0.6596 | $0.6836 | $0.5884 | $0.6231 | $2,571.34 | $0 |
| 2020-08-19 | $0.6231 | $0.6390 | $0.5882 | $0.5967 | $2,216.19 | $0 |
| 2020-08-20 | $0.5967 | $0.6217 | $0.4347 | $0.5178 | $5,005.06 | $0 |
| 2020-08-21 | $0.5178 | $0.5330 | $0.4716 | $0.5061 | $4,615.71 | $0 |
| 2020-08-22 | $0.5064 | $0.5134 | $0.4679 | $0.5114 | $2,525.88 | $0 |
| 2020-08-23 | $0.5114 | $0.5139 | $0.4449 | $0.5087 | $2,625.06 | $0 |
| 2020-08-24 | $0.5086 | $0.5185 | $0.4475 | $0.5143 | $3,760.33 | $0 |
| 2020-08-25 | $0.5143 | $0.5633 | $0.4596 | $0.5633 | $4,502.65 | $0 |
| 2020-08-26 | $0.5626 | $0.6834 | $0.5612 | $0.6526 | $4,769.14 | $0 |
| 2020-08-27 | $0.6555 | $0.6633 | $0.6258 | $0.6409 | $5,020.32 | $0 |
| 2020-08-28 | $0.6409 | $0.6566 | $0.6400 | $0.6522 | $4,274.22 | $0 |
| 2020-08-29 | $0.6523 | $0.8083 | $0.4357 | $0.5009 | $2,078.19 | $0 |
| 2020-08-30 | $0.5006 | $0.8043 | $0.4422 | $0.4717 | $2,044.38 | $0 |
| 2020-08-31 | $0.4718 | $0.8310 | $0.4462 | $0.8145 | $3,281.80 | $0 |