Affil Coin AC
Xếp hạng #?
13:50:05 27/01/2021
Affil Coin (AC)
Không theo dõi
Lịch sử giá Affil Coin (AC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $1.69 | $1.71 | $1.66 | $1.68 | $0 | $0 |
| 2021-01-02 | $1.68 | $1.76 | $1.66 | $1.75 | $0 | $0 |
| 2021-01-03 | $1.75 | $3.04 | $1.74 | $2.97 | $0 | $0 |
| 2021-01-04 | $2.97 | $3.26 | $2.70 | $3.04 | $0 | $0 |
| 2021-01-05 | $3.04 | $3.27 | $2.88 | $3.22 | $0 | $0 |
| 2021-01-06 | $3.22 | $3.52 | $3.15 | $3.52 | $0 | $0 |
| 2021-01-07 | $3.52 | $3.74 | $3.44 | $3.66 | $0 | $0 |
| 2021-01-08 | $3.65 | $3.84 | $3.31 | $3.72 | $0 | $0 |
| 2021-01-09 | $3.72 | $3.84 | $3.57 | $3.78 | $0 | $0 |
| 2021-01-10 | $3.78 | $3.92 | $3.46 | $3.67 | $0 | $0 |
| 2021-01-11 | $3.67 | $3.67 | $2.80 | $3.27 | $0 | $0 |
| 2021-01-12 | $3.27 | $3.41 | $3.03 | $3.13 | $0 | $0 |
| 2021-01-13 | $3.13 | $3.43 | $2.99 | $3.41 | $0 | $0 |
| 2021-01-14 | $3.41 | $3.70 | $3.34 | $3.64 | $0 | $0 |
| 2021-01-15 | $3.64 | $3.70 | $3.24 | $3.46 | $0 | $0 |
| 2021-01-16 | $3.46 | $3.67 | $3.39 | $3.53 | $0 | $0 |
| 2021-01-17 | $3.53 | $3.60 | $3.34 | $3.51 | $0 | $0 |
| 2021-01-18 | $3.50 | $3.60 | $3.40 | $3.59 | $0 | $0 |
| 2021-01-19 | $3.58 | $3.91 | $3.57 | $3.75 | $0 | $0 |
| 2021-01-20 | $3.75 | $3.81 | $3.45 | $3.74 | $0 | $0 |
| 2021-01-21 | $3.73 | $3.73 | $3.06 | $3.12 | $0 | $0 |
| 2021-01-22 | $3.12 | $3.48 | $2.92 | $3.39 | $0 | $0 |
| 2021-01-23 | $3.39 | $3.45 | $3.27 | $3.34 | $0 | $0 |
| 2021-01-24 | $3.34 | $3.61 | $3.32 | $3.60 | $0 | $0 |
| 2021-01-25 | $3.60 | $3.77 | $3.46 | $3.50 | $0 | $0 |
| 2021-01-26 | $3.50 | $3.60 | $3.34 | $3.56 | $0 | $0 |
| 2021-01-27 | $3.56 | $3.58 | $3.40 | $3.42 | $0 | $0 |