Affil Coin AC
Xếp hạng #?
13:50:05 27/01/2021
Affil Coin (AC)
Không theo dõi
Lịch sử giá Affil Coin (AC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $1.16 | $1.18 | $1.16 | $1.17 | $0 | $0 |
| 2020-11-02 | $1.17 | $1.18 | $1.14 | $1.15 | $0 | $0 |
| 2020-11-03 | $1.15 | $1.17 | $1.13 | $1.17 | $0 | $0 |
| 2020-11-04 | $1.17 | $1.20 | $1.15 | $1.19 | $0 | $0 |
| 2020-11-05 | $1.19 | $1.25 | $1.19 | $1.24 | $0 | $0 |
| 2020-11-06 | $1.24 | $1.29 | $1.24 | $1.29 | $0 | $0 |
| 2020-11-07 | $1.29 | $1.30 | $1.23 | $1.24 | $0 | $0 |
| 2020-11-08 | $1.24 | $1.29 | $1.24 | $1.28 | $0 | $0 |
| 2020-11-09 | $1.28 | $1.30 | $1.25 | $1.27 | $0 | $0 |
| 2020-11-10 | $1.27 | $1.28 | $1.26 | $1.27 | $0 | $0 |
| 2020-11-11 | $1.27 | $1.32 | $1.27 | $1.30 | $0 | $0 |
| 2020-11-12 | $1.30 | $1.32 | $1.29 | $1.31 | $0 | $0 |
| 2020-11-13 | $1.31 | $1.33 | $1.31 | $1.33 | $0 | $0 |
| 2020-11-14 | $1.33 | $1.33 | $1.29 | $1.31 | $0 | $0 |
| 2020-11-15 | $1.31 | $1.31 | $1.28 | $1.29 | $0 | $0 |
| 2020-11-16 | $1.29 | $1.33 | $1.29 | $1.33 | $0 | $0 |
| 2020-11-17 | $1.33 | $1.38 | $1.32 | $1.37 | $0 | $0 |
| 2020-11-18 | $1.37 | $1.41 | $1.35 | $1.38 | $0 | $0 |
| 2020-11-19 | $1.38 | $1.38 | $1.35 | $1.37 | $0 | $0 |
| 2020-11-20 | $1.37 | $1.44 | $1.37 | $1.43 | $0 | $0 |
| 2020-11-21 | $1.43 | $1.48 | $1.42 | $1.47 | $0 | $0 |
| 2020-11-22 | $1.47 | $1.51 | $1.41 | $1.48 | $0 | $0 |
| 2020-11-23 | $1.48 | $1.53 | $1.46 | $1.53 | $0 | $0 |
| 2020-11-24 | $1.53 | $1.56 | $1.51 | $1.55 | $0 | $0 |
| 2020-11-25 | $1.55 | $1.55 | $1.48 | $1.50 | $0 | $0 |
| 2020-11-26 | $1.50 | $1.51 | $1.34 | $1.40 | $0 | $0 |
| 2020-11-27 | $1.40 | $1.42 | $1.36 | $1.40 | $0 | $0 |
| 2020-11-28 | $1.40 | $1.45 | $1.38 | $1.44 | $0 | $0 |
| 2020-11-29 | $1.44 | $1.49 | $1.43 | $1.49 | $0 | $0 |
| 2020-11-30 | $1.49 | $1.57 | $1.49 | $1.57 | $0 | $0 |