Lịch sử giá Affil Coin (AC) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$1.05	$1.06	$1.05	$1.06	$3,312.15	$0
2020-09-02	$1.06	$1.06	$1.04	$1.04	$3,417.01	$0
2020-09-03	$1.04	$1.05	$1.01	$1.02	$4,127.65	$0
2020-09-04	$1.02	$1.03	$1.01	$1.02	$3,186.38	$0
2020-09-05	$1.02	$1.03	$1.00	$1.01	$3,652.33	$0
2020-09-06	$1.01	$1.03	$1.01	$1.02	$2,670.50	$0
2020-09-07	$1.03	$1.03	$0.9990	$1.01	$2,015.57	$0
2020-09-08	$1.01	$1.01	$0.9931	$1.00	$2,612.23	$0
2020-09-09	$1.00	$1.03	$1.00	$1.03	$2,199.13	$0
2020-09-10	$1.03	$1.03	$1.01	$1.01	$2,189.33	$0
2020-09-11	$1.01	$1.02	$0.9976	$1.01	$1,528.43	$0
2020-09-12	$1.01	$1.03	$1.01	$1.02	$1,263.60	$0
2020-09-13	$1.02	$1.03	$1.01	$1.02	$1,510.45	$0
2020-09-14	$1.02	$1.04	$1.01	$1.03	$2,975.88	$0
2020-09-15	$1.03	$1.03	$1.02	$1.02	$2,104.59	$0
2020-09-16	$1.02	$1.03	$1.02	$1.03	$2,158.92	$0
2020-09-17	$1.03	$1.03	$1.02	$1.02	$1,626.19	$0
2020-09-18	$1.02	$1.03	$1.02	$1.03	$1,492.70	$0
2020-09-19	$1.03	$1.04	$1.03	$1.03	$1,114.19	$0
2020-09-20	$1.03	$1.04	$1.02	$1.02	$1,070.89	$0
2020-09-21	$1.02	$1.03	$0.9977	$1.00	$1,708.94	$0
2020-09-22	$1.00	$1.02	$0.9948	$1.01	$1,490.52	$0
2020-09-23	$1.01	$1.01	$0.9966	$0.9971	$1,476.90	$0
2020-09-24	$0.9973	$1.01	$0.9936	$1.01	$1,867.55	$0
2020-09-25	$1.01	$1.02	$0.9987	$1.01	$1,846.17	$0
2020-09-26	$1.01	$1.03	$1.01	$1.03	$1,166.72	$0
2020-09-27	$1.03	$1.03	$1.03	$1.03	$1,133.44	$0
2020-09-28	$1.03	$1.03	$1.02	$1.02	$1,447.39	$0
2020-09-29	$1.02	$1.02	$1.01	$1.02	$1,365.33	$0
2020-09-30	$1.02	$1.02	$1.01	$1.02	$1,501.31	$0

Lịch sử giá Affil Coin (AC) Tháng 09/2020 - GiaCoin.com

5 trên 804 đánh giá