Affil Coin AC
Xếp hạng #?
13:50:05 27/01/2021
Affil Coin (AC)
Không theo dõi
Lịch sử giá Affil Coin (AC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.9704 | $0.9758 | $0.9637 | $0.9658 | $75,203.20 | $0 |
| 2020-07-02 | $0.9654 | $0.9799 | $0.9645 | $0.9758 | $60,075.29 | $0 |
| 2020-07-03 | $0.9759 | $0.9788 | $0.9413 | $0.9643 | $42,366.28 | $0 |
| 2020-07-04 | $0.9640 | $0.9734 | $0.9600 | $0.9636 | $33,966.83 | $0 |
| 2020-07-05 | $0.9632 | $0.9663 | $0.9597 | $0.9610 | $40,294.26 | $0 |
| 2020-07-06 | $0.9610 | $0.9705 | $0.9601 | $0.9684 | $88,934.31 | $0 |
| 2020-07-07 | $0.9676 | $0.9722 | $0.9492 | $0.9603 | $63,603.59 | $0 |
| 2020-07-08 | $0.9603 | $0.9810 | $0.6971 | $0.9691 | $99,789.67 | $0 |
| 2020-07-09 | $0.9695 | $0.9711 | $0.9618 | $0.9690 | $75,606.13 | $0 |
| 2020-07-10 | $0.9687 | $0.9688 | $0.7488 | $0.9623 | $60,272.79 | $0 |
| 2020-07-11 | $0.9623 | $0.9634 | $0.9485 | $0.9496 | $32,342.63 | $0 |
| 2020-07-12 | $0.9497 | $0.9617 | $0.9253 | $0.9309 | $15,774.71 | $0 |
| 2020-07-13 | $0.9309 | $0.9648 | $0.9309 | $0.9456 | $65,490.12 | $0 |
| 2020-07-14 | $0.9470 | $0.9524 | $0.9093 | $0.9100 | $81,572.60 | $0 |
| 2020-07-15 | $0.9098 | $0.9135 | $0.8496 | $0.9092 | $62,178.37 | $0 |
| 2020-07-16 | $0.9092 | $0.9112 | $0.009093 | $0.009128 | $42.85 | $0 |
| 2020-07-17 | $0.009127 | $0.9612 | $0.009116 | $0.9439 | $46,120.23 | $0 |
| 2020-07-18 | $0.9440 | $0.9457 | $0.9230 | $0.9246 | $32,977.77 | $0 |
| 2020-07-19 | $0.9245 | $0.9266 | $0.7395 | $0.7634 | $28,316.28 | $0 |
| 2020-07-20 | $0.7636 | $0.9420 | $0.7509 | $0.8115 | $30,334.80 | $0 |
| 2020-07-21 | $0.8112 | $0.8112 | $0.7760 | $0.7764 | $47,954.23 | $0 |
| 2020-07-22 | $0.7764 | $0.7805 | $0.4547 | $0.7795 | $54,968.31 | $0 |
| 2020-07-23 | $0.7795 | $0.8854 | $0.5754 | $0.8821 | $86,210.99 | $0 |
| 2020-07-24 | $0.8821 | $0.9230 | $0.8821 | $0.9204 | $91,139.29 | $0 |
| 2020-07-25 | $0.9216 | $0.9272 | $0.9123 | $0.9176 | $107,114 | $0 |
| 2020-07-26 | $0.9166 | $0.9267 | $0.9043 | $0.9091 | $152,876 | $0 |
| 2020-07-27 | $0.9091 | $0.9276 | $0.8794 | $0.9210 | $167,172 | $0 |
| 2020-07-28 | $0.9181 | $0.9258 | $0.8974 | $0.8981 | $163,991 | $0 |
| 2020-07-29 | $0.8979 | $0.9013 | $0.8875 | $0.8984 | $118,625 | $0 |
| 2020-07-30 | $0.8990 | $0.9743 | $0.8878 | $0.8976 | $114,806 | $0 |
| 2020-07-31 | $0.8976 | $0.9064 | $0.8339 | $0.8951 | $149,592 | $0 |