Affil Coin AC
Xếp hạng #?
13:50:05 27/01/2021
Affil Coin (AC)
Không theo dõi
Lịch sử giá Affil Coin (AC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.9657 | $0.9801 | $0.9613 | $0.9772 | $95,306.91 | $0 |
| 2020-06-02 | $0.9776 | $1.00 | $0.9672 | $0.9683 | $114,968 | $0 |
| 2020-06-03 | $0.9683 | $0.9811 | $0.9677 | $0.9764 | $55,348.59 | $0 |
| 2020-06-04 | $0.9770 | $0.9828 | $0.9635 | $0.9771 | $45,072.96 | $0 |
| 2020-06-05 | $0.9771 | $0.9857 | $0.9717 | $0.9775 | $40,763.88 | $0 |
| 2020-06-06 | $0.9778 | $0.9818 | $0.9698 | $0.9728 | $34,678.26 | $0 |
| 2020-06-07 | $0.9728 | $0.9804 | $0.9698 | $0.9760 | $52,299.05 | $0 |
| 2020-06-08 | $0.9759 | $0.9798 | $0.9691 | $0.9735 | $42,678.26 | $0 |
| 2020-06-09 | $0.9743 | $0.9862 | $0.9694 | $0.9773 | $40,226.55 | $0 |
| 2020-06-10 | $0.9776 | $0.9810 | $0.9603 | $0.9737 | $38,905.00 | $0 |
| 2020-06-11 | $0.9736 | $0.9820 | $0.9629 | $0.9663 | $39,025.87 | $0 |
| 2020-06-12 | $0.9666 | $0.9714 | $0.9639 | $0.9685 | $32,917.21 | $0 |
| 2020-06-13 | $0.9686 | $0.9734 | $0.9673 | $0.9713 | $25,998.74 | $0 |
| 2020-06-14 | $0.9708 | $0.9748 | $0.9653 | $0.9727 | $26,192.89 | $0 |
| 2020-06-15 | $0.9726 | $0.9787 | $0.9597 | $0.9669 | $42,676.59 | $0 |
| 2020-06-16 | $0.9668 | $0.9746 | $0.9657 | $0.9686 | $24,519.76 | $0 |
| 2020-06-17 | $0.9688 | $0.9725 | $0.9666 | $0.9691 | $24,157.68 | $0 |
| 2020-06-18 | $0.9691 | $0.9745 | $0.9663 | $0.9729 | $59,476.69 | $0 |
| 2020-06-19 | $0.9728 | $0.9750 | $0.9621 | $0.9649 | $81,236.82 | $0 |
| 2020-06-20 | $0.9645 | $0.9782 | $0.9608 | $0.9710 | $56,200.17 | $0 |
| 2020-06-21 | $0.9711 | $0.9773 | $0.9683 | $0.9739 | $57,105.58 | $0 |
| 2020-06-22 | $0.9738 | $0.9750 | $0.9626 | $0.9711 | $119,936 | $0 |
| 2020-06-23 | $0.9713 | $0.9792 | $0.9655 | $0.9771 | $85,321.21 | $0 |
| 2020-06-24 | $0.9770 | $0.9805 | $0.9572 | $0.9739 | $124,440 | $0 |
| 2020-06-25 | $0.9733 | $0.9792 | $0.9678 | $0.9702 | $88,184.01 | $0 |
| 2020-06-26 | $0.9702 | $0.9756 | $0.9661 | $0.9674 | $76,915.21 | $0 |
| 2020-06-27 | $0.9673 | $0.9801 | $0.9673 | $0.9731 | $78,221.06 | $0 |
| 2020-06-28 | $0.9731 | $0.9836 | $0.9660 | $0.9790 | $65,617.19 | $0 |
| 2020-06-29 | $0.9790 | $0.9842 | $0.9663 | $0.9697 | $77,031.80 | $0 |
| 2020-06-30 | $0.9691 | $0.9759 | $0.9665 | $0.9700 | $75,329.23 | $0 |