AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.001145 | $0.001277 | $0.001087 | $0.001230 | $33.72 | $14,899.67 |
| 2016-09-02 | $0.001230 | $0.001719 | $0.001172 | $0.001565 | $239.78 | $18,957.24 |
| 2016-09-03 | $0.001565 | $0.001566 | $0.001441 | $0.001501 | $13.26 | $18,173.75 |
| 2016-09-04 | $0.001502 | $0.001687 | $0.001393 | $0.001418 | $220.47 | $17,168.53 |
| 2016-09-05 | $0.001418 | $0.001461 | $0.001029 | $0.001340 | $15.40 | $16,232.34 |
| 2016-09-06 | $0.001341 | $0.001781 | $0.001337 | $0.001459 | $230.32 | $17,666.12 |
| 2016-09-07 | $0.001459 | $0.001894 | $0.001087 | $0.001493 | $260.86 | $18,083.78 |
| 2016-09-08 | $0.001493 | $0.001528 | $0.001010 | $0.001196 | $84.08 | $14,489.04 |
| 2016-09-09 | $0.001196 | $0.001762 | $0.0008782 | $0.0008783 | $409.50 | $10,636.11 |
| 2016-09-10 | $0.0008782 | $0.001086 | $0.0008777 | $0.001066 | $8.97 | $12,912.36 |
| 2016-09-11 | $0.001066 | $0.001100 | $0.001051 | $0.001061 | $15.01 | $12,853.51 |
| 2016-09-12 | $0.001062 | $0.001065 | $0.001059 | $0.001064 | $12.19 | $12,885.60 |
| 2016-09-13 | $0.001064 | $0.001066 | $0.001053 | $0.001054 | $1.82 | $12,760.03 |
| 2016-09-14 | $0.001054 | $0.001089 | $0.001054 | $0.001087 | $0.3046 | $13,164.85 |
| 2016-09-15 | $0.001087 | $0.001197 | $0.001051 | $0.001051 | $181.79 | $12,721.88 |
| 2016-09-16 | $0.001050 | $0.001052 | $0.0005475 | $0.0007041 | $336.25 | $8,526.15 |
| 2016-09-17 | $0.0007041 | $0.0007415 | $0.0006422 | $0.0006425 | $79.88 | $7,780.48 |
| 2016-09-18 | $0.0006423 | $0.0006468 | $0.0006422 | $0.0006465 | $19.40 | $7,828.88 |
| 2016-09-19 | $0.0006465 | $0.0006476 | $0.0006083 | $0.0006092 | $19.32 | $7,377.37 |
| 2016-09-20 | $0.0006092 | $0.0006460 | $0.0006079 | $0.0006091 | $55.01 | $7,375.92 |
| 2016-09-21 | $0.0006083 | $0.0006707 | $0.0005011 | $0.0005015 | $105.39 | $6,073.51 |
| 2016-09-22 | $0.0005016 | $0.0006398 | $0.0005014 | $0.0006380 | $46.82 | $7,725.75 |
| 2016-09-23 | $0.0006380 | $0.0006411 | $0.0005054 | $0.0005064 | $42.27 | $6,132.35 |
| 2016-09-24 | $0.0005064 | $0.0005078 | $0.0005057 | $0.0005062 | $42.25 | $6,129.38 |
| 2016-09-25 | $0.0005062 | $0.0005068 | $0.0005061 | $0.0005067 | $42.29 | $6,135.56 |