AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0004601 | $0.0004624 | $0.0003407 | $0.0003421 | $7.14 | $4,136.08 |
| 2015-09-02 | $0.0003422 | $0.0006087 | $0.0003397 | $0.0004378 | $17.85 | $5,294.01 |
| 2015-09-03 | $0.0004379 | $0.0004385 | $0.0004329 | $0.0004354 | $0.3589 | $5,265.36 |
| 2015-09-04 | $0.0004354 | $0.0005814 | $0.0004035 | $0.0004331 | $15.76 | $5,237.45 |
| 2015-09-05 | $0.0004330 | $0.0004746 | $0.0004314 | $0.0004724 | $0.9533 | $5,712.88 |
| 2015-09-06 | $0.0004724 | $0.0004848 | $0.0004576 | $0.0004583 | $3.67 | $5,541.90 |
| 2015-09-07 | $0.0004581 | $0.0004607 | $0.0003857 | $0.0003865 | $47.15 | $4,674.37 |
| 2015-09-08 | $0.0003862 | $0.0004178 | $0.0003859 | $0.0004142 | $2.43 | $5,008.24 |
| 2015-09-09 | $0.0004141 | $0.0004792 | $0.0004124 | $0.0004762 | $0.4940 | $5,758.80 |
| 2015-09-10 | $0.0004763 | $0.0004826 | $0.0004716 | $0.0004772 | $0.6296 | $5,770.79 |
| 2015-09-11 | $0.0004770 | $0.0004926 | $0.0004767 | $0.0004923 | $10.36 | $5,954.18 |
| 2015-09-12 | $0.0004922 | $0.0005066 | $0.0004856 | $0.0004939 | $59.77 | $5,972.87 |
| 2015-09-13 | $0.0004940 | $0.0004955 | $0.0004827 | $0.0004841 | $12.10 | $5,854.60 |
| 2015-09-14 | $0.0004309 | $0.0004904 | $0.0004309 | $0.0004867 | $4.32 | $5,885.99 |
| 2015-09-15 | $0.0004867 | $0.0004880 | $0.0002894 | $0.0003548 | $413.93 | $4,290.88 |
| 2015-09-16 | $0.0003547 | $0.0003744 | $0.0003546 | $0.0003711 | $7.60 | $4,488.01 |
| 2015-09-17 | $0.0003711 | $0.0004803 | $0.0003355 | $0.0004803 | $16.92 | $5,809.06 |
| 2015-09-18 | $0.0004803 | $0.0004898 | $0.0004538 | $0.0004544 | $1.14 | $5,495.84 |
| 2015-09-19 | $0.0004543 | $0.0004547 | $0.0004508 | $0.0004512 | $1.13 | $5,457.14 |
| 2015-09-20 | $0.0003355 | $0.0003358 | $0.0003349 | $0.0003352 | $4.27 | $4,053.94 |
| 2015-09-21 | $0.0003353 | $0.0003440 | $0.0003308 | $0.0003403 | $0.2405 | $4,116.44 |
| 2015-09-22 | $0.0003406 | $0.0003698 | $0.0003399 | $0.0003643 | $6.23 | $4,406.72 |
| 2015-09-23 | $0.0003644 | $0.0003771 | $0.0003630 | $0.0003754 | $4.19 | $4,540.60 |
| 2015-09-24 | $0.0003754 | $0.0003790 | $0.0003754 | $0.0003776 | $2.65 | $4,567.66 |
| 2015-09-25 | $0.0003865 | $0.0004036 | $0.0003863 | $0.0003999 | $1.09 | $4,836.72 |
| 2015-09-26 | $0.0003997 | $0.0004002 | $0.0003974 | $0.0003975 | $0.3116 | $4,807.76 |
| 2015-09-27 | $0.0003887 | $0.0003893 | $0.0003859 | $0.0003864 | $0.1713 | $4,673.68 |
| 2015-09-28 | $0.0003864 | $0.0003901 | $0.0003859 | $0.0003898 | $0.7979 | $4,715.84 |
| 2015-09-29 | $0.0003898 | $0.0003950 | $0.0003548 | $0.0003548 | $3.48 | $4,292.30 |
| 2015-09-30 | $0.0003550 | $0.0003566 | $0.0003534 | $0.0003541 | $0.1872 | $4,283.89 |