AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-08 | $0.01441 | $0.01868 | $0.01434 | $0.01597 | $35,533.60 | $113,078 |
| 2014-07-09 | $0.01598 | $0.02494 | $0.01563 | $0.01884 | $56,469.70 | $133,399 |
| 2014-07-10 | $0.01904 | $0.01904 | $0.01113 | $0.01113 | $20,579.10 | $78,779.15 |
| 2014-07-11 | $0.01059 | $0.01066 | $0.006347 | $0.006347 | $5,952.40 | $44,943.80 |
| 2014-07-12 | $0.006349 | $0.008773 | $0.003241 | $0.008773 | $1,287.83 | $62,128.34 |
| 2014-07-13 | $0.008780 | $0.01129 | $0.003991 | $0.01129 | $3,044.66 | $79,947.09 |
| 2014-07-14 | $0.01129 | $0.01392 | $0.005620 | $0.008119 | $10,703.90 | $57,507.14 |
| 2014-07-15 | $0.008128 | $0.008594 | $0.003741 | $0.004973 | $1,634.87 | $35,224.89 |
| 2014-07-16 | $0.003988 | $0.009131 | $0.003983 | $0.006168 | $1,308.32 | $43,694.11 |
| 2014-07-17 | $0.006165 | $0.008166 | $0.004325 | $0.006379 | $673.04 | $45,189.71 |
| 2014-07-18 | $0.006371 | $0.009158 | $0.005135 | $0.008173 | $2,657.52 | $57,901.53 |
| 2014-07-19 | $0.008178 | $0.008752 | $0.005062 | $0.005451 | $963.66 | $38,621.78 |
| 2014-07-20 | $0.005451 | $0.007970 | $0.005032 | $0.007762 | $358.77 | $54,997.50 |
| 2014-07-21 | $0.007763 | $0.01240 | $0.004029 | $0.005875 | $6,371.53 | $41,627.92 |
| 2014-07-22 | $0.005875 | $0.008068 | $0.005650 | $0.005991 | $577.88 | $42,451.05 |
| 2014-07-23 | $0.005987 | $0.007465 | $0.004049 | $0.006535 | $4,479.16 | $46,309.01 |
| 2014-07-24 | $0.006536 | $0.006986 | $0.004387 | $0.005984 | $1,097.01 | $42,407.96 |
| 2014-07-25 | $0.005982 | $0.01141 | $0.005951 | $0.01023 | $5,853.97 | $72,521.50 |
| 2014-07-26 | $0.01024 | $0.01113 | $0.007876 | $0.01069 | $5,330.74 | $75,749.76 |
| 2014-07-27 | $0.01069 | $0.01076 | $0.004852 | $0.01007 | $17,463.20 | $71,356.68 |
| 2014-07-28 | $0.007725 | $0.01048 | $0.005117 | $0.009746 | $12,621.60 | $69,074.49 |
| 2014-07-29 | $0.009743 | $0.009903 | $0.006219 | $0.006931 | $8,718.15 | $49,124.32 |
| 2014-07-30 | $0.006931 | $0.01659 | $0.006763 | $0.01659 | $15,349.90 | $117,609 |
| 2014-07-31 | $0.01477 | $0.02029 | $0.01155 | $0.01217 | $21,570.60 | $86,231.62 |