Aegis AGS
Xếp hạng #?
00:14:12 17/05/2016
Aegis (AGS)
Không hoạt động
Lịch sử giá Aegis (AGS) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-03 | $0.0002191 | $0.0002220 | $0.0002189 | $0.0002203 | $0.3745 | $0 |
| 2015-12-04 | $0.0002202 | $0.0002217 | $0.0002170 | $0.0002211 | $0.3758 | $0 |
| 2015-12-05 | $0.0002259 | $0.0002329 | $0.0002170 | $0.0002255 | $12.89 | $0 |
| 2015-12-06 | $0.0002256 | $0.0002833 | $0.0002256 | $0.0002781 | $0.2442 | $0 |
| 2015-12-07 | $0.0002760 | $0.0002819 | $0.0002736 | $0.0002808 | $0.2466 | $0 |
| 2015-12-08 | $0.0003160 | $0.0003160 | $0.0002207 | $0.0002313 | $15.34 | $0 |
| 2015-12-09 | $0.0002327 | $0.0002369 | $0.0002312 | $0.0002359 | $0.001255 | $0 |
| 2015-12-12 | $0.0002705 | $0.0002815 | $0.0002464 | $0.0002615 | $0.06976 | $0 |
| 2015-12-13 | $0.0002610 | $0.0002646 | $0.0002558 | $0.0002563 | $1.99 | $0 |
| 2015-12-14 | $0.0002559 | $0.0002638 | $0.0002540 | $0.0002638 | $2.05 | $0 |
| 2015-12-15 | $0.0002729 | $0.0002788 | $0.0002723 | $0.0002785 | $0.03958 | $0 |
| 2015-12-16 | $0.0002792 | $0.0002792 | $0.0002663 | $0.0002753 | $0.03913 | $0 |
| 2015-12-17 | $0.0002741 | $0.0003434 | $0.0002741 | $0.0003422 | $0.5372 | $0 |
| 2015-12-18 | $0.0003421 | $0.0003489 | $0.0002755 | $0.0002782 | $0.4309 | $0 |
| 2015-12-19 | $0.0002782 | $0.0002793 | $0.0002773 | $0.0002784 | $0.006720 | $0 |
| 2015-12-20 | $0.0002807 | $0.0003462 | $0.0002689 | $0.0002698 | $0.6455 | $0 |
| 2015-12-21 | $0.0002700 | $0.0003282 | $0.0002584 | $0.0002807 | $18.04 | $0 |
| 2015-12-22 | $0.0002807 | $0.0003275 | $0.0002762 | $0.0003236 | $0.4533 | $0 |
| 2015-12-23 | $0.0003231 | $0.0003257 | $0.0002694 | $0.0003227 | $0.5149 | $0 |
| 2015-12-24 | $0.0003230 | $0.0003341 | $0.0002763 | $0.0003322 | $7.24 | $0 |
| 2015-12-25 | $0.0003321 | $0.0003345 | $0.0002807 | $0.0003280 | $0.5869 | $0 |
| 2015-12-26 | $0.0003281 | $0.0003294 | $0.0002995 | $0.0003055 | $0.2223 | $0 |
| 2015-12-27 | $0.0002754 | $0.0002798 | $0.0002541 | $0.0002576 | $0.1970 | $0 |
| 2015-12-28 | $0.0002579 | $0.0002834 | $0.0002539 | $0.0002576 | $0.6401 | $0 |
| 2015-12-29 | $0.0002576 | $0.0002637 | $0.0002566 | $0.0002637 | $1.54 | $0 |
| 2015-12-30 | $0.0002641 | $0.0002650 | $0.0002630 | $0.0002636 | $1.54 | $0 |