Aegis AGS
Xếp hạng #?
00:14:12 17/05/2016
Aegis (AGS)
Không hoạt động
Lịch sử giá Aegis (AGS) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0003589 | $0.0003612 | $0.0003586 | $0.0003610 | $0.008037 | $0 |
| 2015-08-02 | $0.0003604 | $0.0004500 | $0.0003552 | $0.0004494 | $0.3113 | $0 |
| 2015-08-03 | $0.0004494 | $0.0004497 | $0.0004224 | $0.0004224 | $0.02288 | $0 |
| 2015-08-04 | $0.0004218 | $0.0004286 | $0.0004218 | $0.0004279 | $0.0008559 | $0 |
| 2015-08-05 | $0.0004278 | $0.0004283 | $0.0004222 | $0.0004241 | $0.0004241 | $0 |
| 2015-08-07 | $0.0003581 | $0.0005282 | $0.0003579 | $0.0005281 | $10.26 | $0 |
| 2015-08-08 | $0.0005284 | $0.0005291 | $0.0004927 | $0.0004929 | $0.01277 | $0 |
| 2015-08-09 | $0.0004933 | $0.0005048 | $0.0004923 | $0.0005035 | $0.7072 | $0 |
| 2015-08-10 | $0.0005037 | $0.0005074 | $0.0004745 | $0.0005024 | $0.003857 | $0 |
| 2015-08-11 | $0.0005025 | $0.0005343 | $0.0004832 | $0.0004865 | $3.26 | $0 |
| 2015-08-12 | $0.0004867 | $0.0004872 | $0.0004778 | $0.0004847 | $0.04861 | $0 |
| 2015-08-15 | $0.0004736 | $0.0004743 | $0.0004703 | $0.0004707 | $0.001113 | $0 |
| 2015-08-16 | $0.0004708 | $0.0004724 | $0.0004627 | $0.0004669 | $0.001104 | $0 |
| 2015-08-17 | $0.0004670 | $0.0004689 | $0.0004628 | $0.0004643 | $0.009286 | $0 |
| 2015-08-18 | $0.0004644 | $0.0004644 | $0.0004613 | $0.0004628 | $0.009256 | $0 |
| 2015-08-19 | $0.0004207 | $0.0004538 | $0.0004010 | $0.0004512 | $0.01102 | $0 |
| 2015-08-20 | $0.0004511 | $0.0004724 | $0.0003515 | $0.0004002 | $11.16 | $0 |
| 2015-08-21 | $0.0004001 | $0.0004019 | $0.0003487 | $0.0003491 | $0.01554 | $0 |
| 2015-08-22 | $0.0003489 | $0.0003946 | $0.0003341 | $0.0003918 | $0.02299 | $0 |
| 2015-08-23 | $0.0003917 | $0.0003956 | $0.0003835 | $0.0003883 | $0.06679 | $0 |
| 2015-08-24 | $0.0003879 | $0.0003879 | $0.0003594 | $0.0003620 | $0.06228 | $0 |
| 2015-08-26 | $0.0003373 | $0.0003468 | $0.0003344 | $0.0003387 | $0.3396 | $0 |
| 2015-08-27 | $0.0003387 | $0.0003414 | $0.0003362 | $0.0003372 | $0.0006172 | $0 |
| 2015-08-28 | $0.0003847 | $0.0003999 | $0.0003393 | $0.0003935 | $0.002195 | $0 |
| 2015-08-29 | $0.0003934 | $0.0003965 | $0.0003894 | $0.0003899 | $0.0007154 | $0 |