Tiền ảo: 32,942 Sàn giao dịch: 771 Vốn hóa: $3,286,644,721,210 Khối lượng (24h): $148,607,185,215 Thị phần: BTC: 57.5%, ETH: 12.1%
AdultChain XXX
Xếp hạng #? 01:21:08 21/01/2020
AdultChain (XXX)
Không theo dõi

Lịch sử giá AdultChain (XXX) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.0001508$0.0001508$0.0001508$0.0001508$0$7,529.23
2019-12-02$0.0001508$0.0002980$0.0001442$0.0001462$11.37$7,297.17
2019-12-03$0.0001462$0.0001495$0.0001440$0.0001462$0.03756$7,295.94
2019-12-04$0.0001461$0.0001511$0.0001433$0.0001452$14.25$7,246.25
2019-12-05$0.0001449$0.0002994$0.0001445$0.0002981$0.2197$14,877.90
2019-12-06$0.0002980$0.0003029$0.0002951$0.0002992$0$14,934.78
2019-12-07$0.0002992$0.0002992$0.0002992$0.0002992$0$14,934.78
2019-12-08$0.0002992$0.0002992$0.0001510$0.0001512$1.82$7,549.78
2019-12-09$0.0001512$0.0001525$0.0001472$0.0001479$0.08229$7,381.34
2019-12-10$0.0001479$0.0001487$0.0001448$0.0001456$1.05$7,267.54
2019-12-11$0.0001456$0.0001460$0.0001438$0.0001443$0.4657$7,201.34
2019-12-12$0.0001443$0.0001458$0.0001431$0.0001449$0.6579$7,231.58
2019-12-13$0.0001449$0.0002917$0.0001444$0.0002906$3.47$14,504.58
2019-12-14$0.0002906$0.0007901$0.0001433$0.0007844$9.84$39,153.23
2019-12-15$0.0007840$0.0007840$0.0001422$0.0001430$2.68$7,138.32
2019-12-16$0.0001430$0.0001435$0.0001379$0.0001386$2.59$6,917.18
2019-12-17$0.0001386$0.0001386$0.0001386$0.0001386$0$6,917.18
2019-12-18$0.0001386$0.0001386$0.0001386$0.0001386$0$6,917.18
2019-12-19$0.0001386$0.0001386$0.0001386$0.0001386$0$6,917.18
2019-12-20$0.0001386$0.0001386$0.0001386$0.0001386$0$6,917.18
2019-12-21$0.0001386$0.0001386$0.0001386$0.0001386$0$6,917.18
2019-12-22$0.0001386$0.0001386$0.0001386$0.0001386$0$6,917.18
2019-12-23$0.0001386$0.0001386$0.0001386$0.0001386$0$6,917.18
2019-12-24$0.0001386$0.0001386$0.0001386$0.0001386$0$6,917.18
2019-12-25$0.0001386$0.0001386$0.0001386$0.0001386$0$6,917.18
2019-12-26$0.0001386$0.0001386$0.0001386$0.0001386$0$6,917.18
2019-12-27$0.0001386$0.0001386$0.0001386$0.0001386$0$6,917.18
2019-12-28$0.0001386$0.0001386$0.0001386$0.0001386$0$6,917.18
2019-12-29$0.0001386$0.0001386$0.0001386$0.0001386$0$6,917.18
2019-12-30$0.0001386$0.0001386$0.0001386$0.0001386$0$6,917.18
2019-12-31$0.0001386$0.0001386$0.0001386$0.0001386$0$6,917.18
Lịch sử giá AdultChain (XXX) Tháng 12/2019 - GiaCoin.com
5 trên 804 đánh giá