AdsByWiFi WADS
Xếp hạng #?
15:31:03 08/01/2021
AdsByWiFi (WADS)
Không theo dõi
Lịch sử giá AdsByWiFi (WADS) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.08221 | $0.08348 | $0.08020 | $0.08137 | $0 | $0 |
| 2021-01-02 | $0.08138 | $0.08767 | $0.08001 | $0.08631 | $0 | $0 |
| 2021-01-03 | $0.08630 | $0.1122 | $0.08597 | $0.1083 | $0 | $0 |
| 2021-01-04 | $0.1087 | $0.1285 | $0.1016 | $0.1158 | $0 | $0 |
| 2021-01-05 | $0.1159 | $0.1258 | $0.1100 | $0.1227 | $0 | $0 |
| 2021-01-06 | $0.1225 | $0.1345 | $0.1186 | $0.1344 | $0 | $0 |
| 2021-01-07 | $0.1348 | $0.1420 | $0.1301 | $0.1365 | $0 | $0 |
| 2021-01-08 | $0.1366 | $79.09 | $0.1199 | $78.41 | $0 | $0 |