AdsByWiFi WADS
Xếp hạng #?
15:31:03 08/01/2021
AdsByWiFi (WADS)
Không theo dõi
Lịch sử giá AdsByWiFi (WADS) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.06768 | $0.06992 | $0.06294 | $0.06468 | $0 | $0 |
| 2020-12-02 | $0.06465 | $75.85 | $0.06371 | $75.14 | $372.52 | $0 |
| 2020-12-03 | $75.13 | $78.16 | $73.88 | $77.45 | $0 | $0 |
| 2020-12-04 | $77.44 | $77.73 | $71.48 | $71.51 | $0 | $0 |
| 2020-12-05 | $71.49 | $74.90 | $70.71 | $74.90 | $0 | $0 |
| 2020-12-06 | $74.91 | $76.19 | $73.38 | $75.55 | $0 | $0 |
| 2020-12-07 | $75.58 | $75.71 | $73.51 | $74.33 | $0 | $0 |
| 2020-12-08 | $74.32 | $74.68 | $69.37 | $69.65 | $0 | $0 |
| 2020-12-09 | $69.67 | $72.49 | $66.93 | $72.01 | $0 | $0 |
| 2020-12-10 | $72.01 | $72.15 | $69.04 | $70.28 | $0 | $0 |
| 2020-12-11 | $70.28 | $70.37 | $67.53 | $68.53 | $0 | $0 |
| 2020-12-12 | $68.54 | $71.99 | $68.47 | $71.41 | $0 | $0 |
| 2020-12-13 | $71.39 | $79.70 | $71.00 | $74.04 | $0 | $0 |
| 2020-12-14 | $74.04 | $74.15 | $5.77 | $5.86 | $1.70 | $0 |
| 2020-12-15 | $5.86 | $5.96 | $5.81 | $5.89 | $0 | $0 |
| 2020-12-16 | $5.89 | $6.37 | $5.82 | $6.36 | $0 | $0 |
| 2020-12-17 | $6.36 | $6.74 | $6.29 | $6.43 | $0 | $0 |
| 2020-12-18 | $6.43 | $6.63 | $6.32 | $6.55 | $0 | $0 |
| 2020-12-19 | $6.55 | $6.69 | $6.47 | $6.59 | $0 | $0 |
| 2020-12-20 | $6.59 | $6.60 | $6.25 | $6.38 | $0 | $0 |
| 2020-12-21 | $6.38 | $6.47 | $6.01 | $6.10 | $0 | $0 |
| 2020-12-22 | $6.10 | $6.35 | $5.90 | $6.34 | $0 | $0 |
| 2020-12-23 | $6.35 | $6.37 | $5.60 | $5.86 | $0 | $0 |
| 2020-12-24 | $5.84 | $6.14 | $5.69 | $6.11 | $0 | $0 |
| 2020-12-25 | $6.12 | $6.33 | $6.05 | $6.27 | $0 | $0 |
| 2020-12-26 | $6.26 | $6.51 | $6.17 | $6.36 | $0 | $0 |
| 2020-12-27 | $6.36 | $7.10 | $6.28 | $6.83 | $0 | $0 |
| 2020-12-28 | $6.83 | $7.46 | $6.83 | $7.31 | $0 | $0 |
| 2020-12-29 | $7.31 | $7.38 | $0.07884 | $0.08152 | $0.01061 | $0 |
| 2020-12-30 | $0.08151 | $0.08404 | $0.08033 | $0.08374 | $0 | $0 |
| 2020-12-31 | $0.08375 | $0.08404 | $0.08095 | $0.08222 | $0 | $0 |