ACRE ACRE
Xếp hạng #?
12:43:16 17/09/2020
ACRE (ACRE)
Không hoạt động
Lịch sử giá ACRE (ACRE) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0002836 | $0.0002836 | $0.0002836 | $0.0002836 | $0 | $1,242.31 |
| 2019-08-02 | $0.0002836 | $0.0002836 | $0.0002836 | $0.0002836 | $0 | $1,242.31 |
| 2019-08-03 | $0.0002836 | $0.0008719 | $0.0002836 | $0.0008660 | $2.71 | $3,792.79 |
| 2019-08-04 | $0.0008661 | $0.0008704 | $0.0003186 | $0.0003292 | $0.002085 | $1,441.68 |
| 2019-08-05 | $0.0003291 | $0.0003478 | $0.0003289 | $0.0003472 | $0 | $1,520.72 |
| 2019-08-06 | $0.0003472 | $0.0003472 | $0.0003472 | $0.0003472 | $0 | $1,520.72 |
| 2019-08-07 | $0.0003472 | $0.0003472 | $0.0003472 | $0.0003472 | $0 | $1,520.72 |
| 2019-08-08 | $0.0003472 | $0.0003472 | $0.0003472 | $0.0003472 | $0 | $1,520.72 |
| 2019-08-09 | $0.0003472 | $0.0003472 | $0.0003472 | $0.0003472 | $0 | $1,520.72 |
| 2019-08-10 | $0.0003472 | $0.0003472 | $0.0003472 | $0.0003472 | $0 | $1,520.72 |
| 2019-08-11 | $0.0003472 | $0.0003472 | $0.0003472 | $0.0003472 | $0 | $1,520.72 |
| 2019-08-12 | $0.0003472 | $0.0003472 | $0.0003472 | $0.0003472 | $0 | $1,520.72 |
| 2019-08-13 | $0.0003472 | $0.0003472 | $0.0003472 | $0.0003472 | $0 | $1,520.72 |
| 2019-08-14 | $0.0003472 | $0.0003472 | $0.0003472 | $0.0003472 | $0 | $1,520.72 |
| 2019-08-15 | $0.0003472 | $0.0003472 | $0.0002999 | $0.0003094 | $2.77 | $1,355.27 |
| 2019-08-16 | $0.0003095 | $0.0003123 | $0.0002959 | $0.0003045 | $0 | $1,333.83 |
| 2019-08-17 | $0.0003045 | $0.0003045 | $0.0003045 | $0.0003045 | $0 | $1,333.83 |
| 2019-08-18 | $0.0003045 | $0.0003045 | $0.0003045 | $0.0003045 | $0 | $1,333.83 |
| 2019-08-19 | $0.0003045 | $0.0003045 | $0.0003045 | $0.0003045 | $0 | $1,333.83 |
| 2019-08-20 | $0.0003045 | $0.0003045 | $0.0003045 | $0.0003045 | $0 | $1,333.83 |
| 2019-08-21 | $0.0003045 | $0.0003045 | $0.0003045 | $0.0003045 | $0 | $1,333.83 |
| 2019-08-22 | $0.0003045 | $0.0003045 | $0.0003045 | $0.0003045 | $0 | $1,333.83 |
| 2019-08-23 | $0.0003045 | $0.0003045 | $0.0003045 | $0.0003045 | $0 | $1,333.83 |
| 2019-08-24 | $0.0003045 | $0.0003045 | $0.0003045 | $0.0003045 | $0 | $1,333.83 |
| 2019-08-25 | $0.0003045 | $0.0003045 | $0.0003045 | $0.0003045 | $0 | $1,333.83 |
| 2019-08-26 | $0.0003045 | $0.0003045 | $0.0003045 | $0.0003045 | $0 | $1,333.83 |
| 2019-08-27 | $0.0003045 | $0.0003045 | $0.0003045 | $0.0003045 | $0 | $1,333.83 |
| 2019-08-28 | $0.0003045 | $0.0003045 | $0.0003045 | $0.0003045 | $0 | $1,333.83 |
| 2019-08-29 | $0.0003045 | $0.0003045 | $0.0003045 | $0.0003045 | $0 | $1,333.83 |