ACRE ACRE
Xếp hạng #?
12:43:16 17/09/2020
ACRE (ACRE)
Không hoạt động
Lịch sử giá ACRE (ACRE) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0003422 | $0.001705 | $0.0003403 | $0.0004276 | $1.31 | $1,872.93 |
| 2019-06-02 | $0.0004276 | $0.0004398 | $0.0004273 | $0.0004365 | $0.002182 | $1,911.71 |
| 2019-06-03 | $0.0004365 | $0.0004365 | $0.0004067 | $0.0004086 | $1.39 | $1,789.77 |
| 2019-06-04 | $0.0004081 | $0.001363 | $0.0002250 | $0.0002305 | $6.37 | $1,009.77 |
| 2019-06-05 | $0.0002305 | $0.0002368 | $0.0001525 | $0.0001558 | $9.30 | $682.34 |
| 2019-06-06 | $0.0001558 | $0.0001586 | $0.0001533 | $0.0001547 | $0 | $677.39 |
| 2019-06-07 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | $0 | $677.39 |
| 2019-06-08 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | $0 | $677.39 |
| 2019-06-09 | $0.0001547 | $0.0003107 | $0.0001547 | $0.0003066 | $0.07082 | $1,342.76 |
| 2019-06-10 | $0.0003058 | $0.0003213 | $0.0003021 | $0.0003197 | $0.01822 | $1,400.08 |
| 2019-06-11 | $0.0003200 | $0.0003211 | $0.0002324 | $0.0002370 | $1.51 | $1,037.82 |
| 2019-06-12 | $0.0002374 | $0.0008197 | $0.0002350 | $0.0007311 | $5.13 | $3,202.34 |
| 2019-06-13 | $0.0007317 | $0.001079 | $0.0002420 | $0.001069 | $7.07 | $4,680.21 |
| 2019-06-14 | $0.001070 | $0.001073 | $0.0002465 | $0.0002602 | $0.08449 | $1,139.77 |
| 2019-06-15 | $0.0002603 | $0.0002656 | $0.0002582 | $0.0002656 | $0 | $1,163.50 |
| 2019-06-16 | $0.0002656 | $0.004949 | $0.0002656 | $0.004763 | $119.99 | $20,860.25 |
| 2019-06-17 | $0.004763 | $0.004790 | $0.0007312 | $0.0007475 | $0 | $3,273.88 |
| 2019-06-18 | $0.0007475 | $0.0007475 | $0.0007475 | $0.0007475 | $0 | $3,273.88 |
| 2019-06-19 | $0.0007475 | $0.0007475 | $0.0007475 | $0.0007475 | $0 | $3,273.88 |
| 2019-06-20 | $0.0007475 | $0.0007475 | $0.0007475 | $0.0007475 | $0 | $3,273.88 |
| 2019-06-21 | $0.0007475 | $0.0007475 | $0.0007475 | $0.0007475 | $0 | $3,273.88 |
| 2019-06-22 | $0.0007475 | $0.0007475 | $0.0007475 | $0.0007475 | $0 | $3,273.88 |
| 2019-06-23 | $0.0007475 | $0.0007475 | $0.0007475 | $0.0007475 | $0 | $3,273.88 |
| 2019-06-24 | $0.0007475 | $0.0007475 | $0.0007475 | $0.0007475 | $0 | $3,273.88 |
| 2019-06-25 | $0.0007475 | $0.001179 | $0.0007475 | $0.001179 | $0.006956 | $5,163.79 |
| 2019-06-26 | $0.001179 | $0.001288 | $0.001174 | $0.001266 | $0 | $5,543.70 |
| 2019-06-27 | $0.001266 | $0.001266 | $0.001266 | $0.001266 | $0 | $5,543.70 |
| 2019-06-28 | $0.001266 | $0.001266 | $0.001160 | $0.001239 | $0.8718 | $5,424.87 |
| 2019-06-29 | $0.001240 | $0.001240 | $0.001146 | $0.001193 | $0.001671 | $5,226.50 |
| 2019-06-30 | $0.001192 | $0.001217 | $0.001172 | $0.001176 | $0 | $5,149.56 |