ACRE ACRE
Xếp hạng #?
12:43:16 17/09/2020
ACRE (ACRE)
Không hoạt động
Lịch sử giá ACRE (ACRE) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0007284 | $0.0007284 | $0.0007284 | $0.0007284 | $0 | $3,190.40 |
| 2019-05-02 | $0.0007284 | $0.0007284 | $0.0007284 | $0.0007284 | $0 | $3,190.40 |
| 2019-05-03 | $0.0007284 | $0.0007284 | $0.0007284 | $0.0007284 | $0 | $3,190.40 |
| 2019-05-04 | $0.0007284 | $0.0007284 | $0.0007284 | $0.0007284 | $0 | $3,190.40 |
| 2019-05-05 | $0.0007284 | $0.0007284 | $0.0001138 | $0.0001157 | $0.001619 | $506.65 |
| 2019-05-06 | $0.0001156 | $0.0001158 | $0.0001129 | $0.0001145 | $0 | $501.50 |
| 2019-05-07 | $0.0001145 | $0.0001193 | $0.0001145 | $0.0001168 | $0.05542 | $511.53 |
| 2019-05-08 | $0.0001167 | $0.0001199 | $0.0001157 | $0.0001196 | $0.001435 | $523.65 |
| 2019-05-09 | $0.0001195 | $0.0001222 | $0.0001195 | $0.0001218 | $0 | $533.66 |
| 2019-05-10 | $0.0001218 | $0.0007716 | $0.0001218 | $0.0007642 | $0.7978 | $3,347.18 |
| 2019-05-11 | $0.0007655 | $0.0008810 | $0.0001916 | $0.0008636 | $6.58 | $3,782.26 |
| 2019-05-12 | $0.0008642 | $0.001321 | $0.0005732 | $0.001115 | $12.14 | $4,884.66 |
| 2019-05-13 | $0.001115 | $0.001139 | $0.0003721 | $0.0003905 | $3.22 | $1,710.31 |
| 2019-05-14 | $0.0003907 | $0.0004147 | $0.0003835 | $0.0003991 | $0.003751 | $1,747.93 |
| 2019-05-15 | $0.0003989 | $0.0004047 | $0.0002455 | $0.0002456 | $1.31 | $1,075.82 |
| 2019-05-16 | $0.0002454 | $0.001191 | $0.0002343 | $0.001182 | $2.37 | $5,177.47 |
| 2019-05-17 | $0.001181 | $0.001323 | $0.0002118 | $0.001318 | $6.41 | $5,770.59 |
| 2019-05-18 | $0.001318 | $0.001332 | $0.0004335 | $0.001304 | $0.9216 | $5,710.95 |
| 2019-05-19 | $0.001304 | $0.001427 | $0.0005500 | $0.0006557 | $0.06057 | $2,872.04 |
| 2019-05-20 | $0.0006557 | $0.001455 | $0.0006321 | $0.001436 | $1.15 | $6,288.69 |
| 2019-05-21 | $0.001435 | $0.001442 | $0.0001566 | $0.0001590 | $8.57 | $696.28 |
| 2019-05-22 | $0.0001590 | $0.001189 | $0.0001518 | $0.0001531 | $0.2344 | $670.44 |
| 2019-05-23 | $0.0001531 | $0.001191 | $0.00007598 | $0.001181 | $5.97 | $5,173.08 |
| 2019-05-24 | $0.001182 | $0.001189 | $0.00007801 | $0.0001598 | $0.08971 | $699.75 |
| 2019-05-25 | $0.0001598 | $0.0003246 | $0.0001591 | $0.0002417 | $4.91 | $1,058.58 |
| 2019-05-26 | $0.0002414 | $0.0002421 | $0.0002373 | $0.0002399 | $0 | $1,050.86 |
| 2019-05-27 | $0.0002399 | $0.0002399 | $0.0001735 | $0.0001761 | $0.005105 | $771.08 |
| 2019-05-28 | $0.0001760 | $0.0001760 | $0.00008611 | $0.00008726 | $0.0008726 | $382.19 |
| 2019-05-29 | $0.00008724 | $0.00008724 | $0.00008469 | $0.00008581 | $0 | $375.86 |
| 2019-05-30 | $0.00008581 | $0.0007459 | $0.00008581 | $0.0006627 | $1.52 | $2,902.45 |
| 2019-05-31 | $0.0006627 | $0.001674 | $0.0003256 | $0.0003423 | $57.95 | $1,499.25 |