Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,315,595,342,957 Khối lượng (24h): $172,013,580,664 Thị phần: BTC: 56.3%, ETH: 12.4%
ACRE ACRE
Xếp hạng #? 12:43:16 17/09/2020
ACRE (ACRE)
Không hoạt động

Lịch sử giá ACRE (ACRE) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.001245$0.001576$0.001027$0.001568$3.69$6,867.67
2019-02-02$0.001566$0.001571$0.001077$0.001089$36.63$4,770.57
2019-02-03$0.001089$0.001092$0.001065$0.001071$0.06780$4,691.90
2019-02-04$0.001075$0.001352$0.001067$0.001074$0.008796$4,701.97
2019-02-05$0.001070$0.001077$0.001033$0.001040$7.10$4,553.24
2019-02-06$0.001043$0.001043$0.0007803$0.0007837$40.86$3,432.65
2019-02-07$0.0007839$0.0007877$0.0005088$0.0005098$14.17$2,232.67
2019-02-08$0.0005099$0.001265$0.0005078$0.0005504$12.44$2,410.71
2019-02-09$0.0005503$0.0005530$0.0005461$0.0005497$0.2757$2,407.68
2019-02-10$0.0005503$0.0005549$0.0005459$0.0005549$0.0005549$2,430.32
2019-02-11$0.0005545$0.0005545$0.0005460$0.0005460$1.88$2,391.54
2019-02-12$0.0005471$0.0005471$0.0002529$0.0002553$0.02254$1,118.03
2019-02-13$0.0002552$0.0002923$0.0002547$0.0002903$0.3483$1,271.31
2019-02-14$0.0002898$0.0002912$0.0002882$0.0002887$0.04258$1,264.48
2019-02-15$0.0002891$0.0007251$0.0002883$0.0007224$0.03247$3,164.25
2019-02-16$0.0007230$0.0007285$0.0003621$0.0003629$0.04507$1,589.52
2019-02-17$0.0003628$0.0007353$0.0003613$0.0007334$0.03675$3,212.40
2019-02-18$0.0007336$0.0007491$0.0002618$0.0003914$16.48$1,714.31
2019-02-19$0.0003919$0.0003976$0.0003130$0.0003161$0.06914$1,384.38
2019-02-20$0.0003158$0.0004004$0.0003142$0.0003203$0.09141$1,402.89
2019-02-21$0.0003202$0.0003598$0.0003176$0.0003559$0.01056$1,558.83
2019-02-22$0.0003553$0.0003589$0.0003549$0.0003586$0$1,570.79
2019-02-23$0.0003586$0.0003586$0.0003586$0.0003586$0$1,570.79
2019-02-24$0.0003586$0.0003792$0.0003410$0.0003421$0.01608$1,498.15
2019-02-25$0.0003427$0.0003434$0.0003427$0.0003430$0$1,502.45
2019-02-26$0.0003430$0.0003488$0.0003430$0.0003467$0.4355$1,518.56
2019-02-27$0.0003470$0.0003506$0.0003400$0.0003458$0.02367$1,514.76
2019-02-28$0.0003463$0.0003517$0.0003456$0.0003466$0.00003851$1,517.90
Lịch sử giá ACRE (ACRE) Tháng 02/2019 - GiaCoin.com
4.7 trên 786 đánh giá