ACRE ACRE
Xếp hạng #?
12:43:16 17/09/2020
ACRE (ACRE)
Không hoạt động
Lịch sử giá ACRE (ACRE) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.007242 | $0.007450 | $0.004818 | $0.007437 | $0.05830 | $32,574.94 |
| 2019-01-02 | $0.007456 | $0.007470 | $0.003964 | $0.007437 | $69.37 | $32,573.76 |
| 2019-01-03 | $0.007439 | $0.007448 | $0.003630 | $0.003644 | $0.3658 | $15,958.14 |
| 2019-01-04 | $0.003647 | $0.003868 | $0.003622 | $0.003857 | $0.3857 | $16,894.71 |
| 2019-01-05 | $0.003847 | $0.004426 | $0.002105 | $0.002110 | $123.61 | $9,240.13 |
| 2019-01-06 | $0.002110 | $0.004548 | $0.0007644 | $0.004526 | $24.29 | $19,824.99 |
| 2019-01-07 | $0.004527 | $0.004542 | $0.001043 | $0.001811 | $89.86 | $7,933.60 |
| 2019-01-08 | $0.001812 | $0.001856 | $0.001798 | $0.001812 | $0.6806 | $7,936.87 |
| 2019-01-09 | $0.001815 | $0.001831 | $0.001809 | $0.001815 | $3.68 | $7,947.31 |
| 2019-01-10 | $0.001816 | $0.001915 | $0.001640 | $0.001908 | $16.03 | $8,357.85 |
| 2019-01-11 | $0.001908 | $0.002134 | $0.001640 | $0.002134 | $1.26 | $9,347.97 |
| 2019-01-12 | $0.002132 | $0.003049 | $0.001092 | $0.003035 | $15.88 | $13,291.58 |
| 2019-01-13 | $0.003032 | $0.003045 | $0.001307 | $0.001312 | $11.34 | $5,745.72 |
| 2019-01-14 | $0.001312 | $0.003040 | $0.001310 | $0.003032 | $93.36 | $13,280.57 |
| 2019-01-15 | $0.003031 | $0.003046 | $0.001541 | $0.001852 | $125.07 | $8,109.45 |
| 2019-01-16 | $0.001849 | $0.001864 | $0.001669 | $0.001679 | $0.4704 | $7,355.24 |
| 2019-01-17 | $0.001679 | $0.001766 | $0.001668 | $0.001765 | $0.01000 | $7,729.50 |
| 2019-01-18 | $0.001764 | $0.001767 | $0.001744 | $0.001753 | $0 | $7,679.18 |
| 2019-01-19 | $0.001753 | $0.002745 | $0.001753 | $0.001938 | $0.5320 | $8,488.96 |
| 2019-01-20 | $0.001936 | $0.002656 | $0.001654 | $0.001654 | $46.18 | $7,245.18 |
| 2019-01-21 | $0.001656 | $0.001660 | $0.001595 | $0.001608 | $12.61 | $7,042.44 |
| 2019-01-22 | $0.001609 | $0.001613 | $0.001367 | $0.001369 | $1.59 | $5,998.13 |
| 2019-01-23 | $0.001370 | $0.001377 | $0.0007157 | $0.0007164 | $11.42 | $3,137.93 |
| 2019-01-24 | $0.0007163 | $0.0007598 | $0.0007129 | $0.0007566 | $0.1817 | $3,313.71 |
| 2019-01-25 | $0.0007583 | $0.001046 | $0.0007550 | $0.001045 | $2.25 | $4,576.19 |
| 2019-01-26 | $0.001045 | $0.002032 | $0.001042 | $0.001295 | $21.10 | $5,673.54 |
| 2019-01-27 | $0.001296 | $0.001300 | $0.001274 | $0.001291 | $0 | $5,655.81 |
| 2019-01-28 | $0.001291 | $0.001291 | $0.001291 | $0.001291 | $0 | $5,655.81 |
| 2019-01-29 | $0.001291 | $0.001291 | $0.001291 | $0.001291 | $0 | $5,655.81 |
| 2019-01-30 | $0.001291 | $0.001291 | $0.001250 | $0.001254 | $1.46 | $5,493.06 |
| 2019-01-31 | $0.001254 | $0.001868 | $0.001037 | $0.001243 | $1.45 | $5,445.66 |