ACRE ACRE
Xếp hạng #?
12:43:16 17/09/2020
ACRE (ACRE)
Không hoạt động
Lịch sử giá ACRE (ACRE) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.006760 | $0.007702 | $0.004980 | $0.007550 | $118.03 | $31,400.50 |
| 2018-12-02 | $0.007544 | $0.008410 | $0.005148 | $0.007406 | $40.38 | $30,958.21 |
| 2018-12-03 | $0.007453 | $0.007453 | $0.004903 | $0.004963 | $0.08126 | $20,850.78 |
| 2018-12-04 | $0.004959 | $0.005206 | $0.004899 | $0.005061 | $0.001028 | $21,371.20 |
| 2018-12-05 | $0.005062 | $0.005079 | $0.004951 | $0.004967 | $0 | $21,081.48 |
| 2018-12-06 | $0.004967 | $0.007956 | $0.004466 | $0.004466 | $72.16 | $19,052.14 |
| 2018-12-07 | $0.004459 | $0.004569 | $0.004259 | $0.004446 | $0.1514 | $19,059.20 |
| 2018-12-08 | $0.004443 | $0.004638 | $0.004419 | $0.004594 | $2.28 | $19,793.89 |
| 2018-12-09 | $0.004581 | $0.004907 | $0.004581 | $0.004810 | $0.4928 | $20,830.12 |
| 2018-12-10 | $0.004804 | $0.004856 | $0.004580 | $0.004624 | $0.7116 | $20,122.36 |
| 2018-12-11 | $0.004619 | $0.004642 | $0.004475 | $0.004555 | $0.005959 | $19,917.93 |
| 2018-12-12 | $0.004549 | $0.004667 | $0.004537 | $0.004640 | $0.04239 | $20,322.09 |
| 2018-12-13 | $0.004642 | $0.004644 | $0.003945 | $0.003972 | $66.07 | $17,397.71 |
| 2018-12-14 | $0.003970 | $0.006176 | $0.003838 | $0.003889 | $0.1271 | $17,032.09 |
| 2018-12-15 | $0.003889 | $0.003929 | $0.003820 | $0.003882 | $0.3688 | $17,003.51 |
| 2018-12-16 | $0.003883 | $0.003963 | $0.003878 | $0.003901 | $3.92 | $17,085.01 |
| 2018-12-17 | $0.003902 | $0.004160 | $0.003325 | $0.003622 | $2.30 | $15,862.05 |
| 2018-12-18 | $0.003621 | $0.006533 | $0.003603 | $0.004445 | $3.24 | $19,466.60 |
| 2018-12-19 | $0.004458 | $0.004757 | $0.004428 | $0.004503 | $11.26 | $19,723.93 |
| 2018-12-20 | $0.004492 | $0.007270 | $0.004480 | $0.004973 | $3.77 | $21,779.84 |
| 2018-12-21 | $0.004958 | $0.005037 | $0.004619 | $0.004629 | $0 | $20,272.74 |
| 2018-12-22 | $0.004629 | $0.004826 | $0.004629 | $0.004819 | $0.3856 | $21,106.61 |
| 2018-12-23 | $0.004829 | $0.004870 | $0.004814 | $0.004859 | $0 | $21,281.15 |
| 2018-12-24 | $0.004859 | $0.008313 | $0.004859 | $0.007955 | $1.63 | $34,840.37 |
| 2018-12-25 | $0.007964 | $0.007964 | $0.007352 | $0.007414 | $0 | $32,471.92 |
| 2018-12-26 | $0.007414 | $0.007414 | $0.007414 | $0.007414 | $0 | $32,471.92 |
| 2018-12-27 | $0.007414 | $0.007414 | $0.007414 | $0.007414 | $0 | $32,471.92 |
| 2018-12-28 | $0.007414 | $0.007414 | $0.007414 | $0.007414 | $0 | $32,471.92 |
| 2018-12-29 | $0.007414 | $0.007414 | $0.007414 | $0.007414 | $0 | $32,471.92 |
| 2018-12-30 | $0.007414 | $0.007414 | $0.007414 | $0.007414 | $0 | $32,471.92 |
| 2018-12-31 | $0.007414 | $0.007414 | $0.004978 | $0.007228 | $31.16 | $31,655.66 |