ACRE ACRE
Xếp hạng #?
12:43:16 17/09/2020
ACRE (ACRE)
Không hoạt động
Lịch sử giá ACRE (ACRE) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-02 | $0.6222 | $0.6246 | $0.6212 | $0.6222 | $59,759.00 | $0 |
| 2018-08-03 | $0.6222 | $0.6445 | $0.5126 | $0.5286 | $47,335.60 | $0 |
| 2018-08-04 | $0.5294 | $0.5959 | $0.5164 | $0.5542 | $42,645.00 | $0 |
| 2018-08-05 | $0.5544 | $0.5606 | $0.4981 | $0.5230 | $40,775.10 | $519,266 |
| 2018-08-06 | $0.5236 | $0.6407 | $0.4914 | $0.4967 | $56,909.10 | $493,100 |
| 2018-08-07 | $0.4965 | $0.6023 | $0.4873 | $0.5523 | $48,025.70 | $548,316 |
| 2018-08-08 | $0.5529 | $0.5992 | $0.4665 | $0.5152 | $48,915.90 | $605,144 |
| 2018-08-09 | $0.5164 | $0.5662 | $0.4945 | $0.5571 | $60,023.80 | $669,827 |
| 2018-08-10 | $0.5428 | $0.5814 | $0.5128 | $0.5270 | $68,549.00 | $648,189 |
| 2018-08-11 | $0.5265 | $0.5558 | $0.5155 | $0.5383 | $64,117.80 | $677,056 |
| 2018-08-12 | $0.5367 | $0.5474 | $0.5268 | $0.5408 | $44,595.30 | $695,738 |
| 2018-08-13 | $0.5407 | $0.5691 | $0.5289 | $0.5339 | $61,522.50 | $701,872 |
| 2018-08-14 | $0.5334 | $0.5334 | $0.2745 | $0.4896 | $60,082.40 | $657,444 |
| 2018-08-15 | $0.4892 | $0.5392 | $0.4068 | $0.4085 | $47,595.60 | $561,387 |
| 2018-08-16 | $0.4079 | $0.4253 | $0.3451 | $0.3475 | $49,499.40 | $488,252 |
| 2018-08-17 | $0.3475 | $0.4102 | $0.3389 | $0.3777 | $50,758.30 | $541,575 |
| 2018-08-18 | $0.3785 | $0.4049 | $0.2954 | $0.2956 | $48,754.00 | $432,344 |
| 2018-08-19 | $0.2957 | $0.3417 | $0.2861 | $0.2923 | $40,746.90 | $435,818 |
| 2018-08-20 | $0.2918 | $0.3034 | $0.2171 | $0.2178 | $33,498.40 | $330,702 |
| 2018-08-21 | $0.2175 | $0.2366 | $0.09468 | $0.1143 | $21,455.20 | $176,677 |
| 2018-08-22 | $0.1143 | $0.1704 | $0.07980 | $0.1409 | $2,387.91 | $221,863 |
| 2018-08-23 | $0.1410 | $0.1433 | $0.1109 | $0.1416 | $1,253.18 | $227,020 |
| 2018-08-24 | $0.1418 | $0.1419 | $0.1090 | $0.1133 | $967.57 | $184,844 |
| 2018-08-25 | $0.1131 | $0.1417 | $0.1003 | $0.1383 | $656.31 | $229,603 |
| 2018-08-26 | $0.1386 | $0.4168 | $0.1327 | $0.4168 | $795.11 | $704,054 |
| 2018-08-27 | $0.4166 | $0.4184 | $0.1341 | $0.1395 | $207.59 | $239,594 |
| 2018-08-28 | $0.1392 | $0.2843 | $0.1054 | $0.2826 | $740.62 | $493,489 |
| 2018-08-29 | $0.2829 | $0.3053 | $0.1746 | $0.2957 | $2,154.17 | $525,204 |
| 2018-08-30 | $0.2959 | $0.2969 | $0.2858 | $0.2928 | $194.19 | $529,260 |
| 2018-08-31 | $0.2931 | $0.2940 | $0.1705 | $0.2643 | $1,520.79 | $485,948 |