ach ACH
Xếp hạng #?
09:58:36 03/02/2021
ach (ACH)
Không hoạt động
Lịch sử giá ach (ACH) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00001107 | $0.00001139 | $0.00001060 | $0.00001064 | $0.4922 | $8.91 |
| 2015-06-02 | $0.00001064 | $0.00003396 | $0.00001063 | $0.00003387 | $6.17 | $28.37 |
| 2015-06-03 | $0.00003387 | $0.00003404 | $0.00003385 | $0.00003385 | $6.17 | $28.36 |
| 2015-06-06 | $0.00004499 | $0.00004512 | $0.00004499 | $0.00004512 | $4.07 | $37.80 |
| 2015-06-07 | $0.00004512 | $0.00005141 | $0.00004455 | $0.00005138 | $4.02 | $43.04 |
| 2015-06-08 | $0.00005126 | $0.00005193 | $0.00004291 | $0.00004342 | $0.02383 | $36.66 |
| 2015-06-09 | $0.00004341 | $0.00004388 | $0.00004331 | $0.00004374 | $0.02401 | $36.92 |
| 2015-06-10 | $0.00004123 | $0.00004123 | $0.00003648 | $0.00003661 | $1.61 | $30.91 |
| 2015-06-11 | $0.00003661 | $0.00004836 | $0.00003660 | $0.00004823 | $0.02642 | $40.72 |
| 2015-06-12 | $0.00004824 | $0.00004835 | $0.00004816 | $0.00004828 | $0.02645 | $40.76 |
| 2015-06-18 | $0.00005425 | $0.00005546 | $0.00005417 | $0.00005475 | $0.2855 | $46.22 |
| 2015-06-19 | $0.00005478 | $0.00005520 | $0.00003901 | $0.00003912 | $0.2250 | $33.03 |
| 2015-06-20 | $0.00003914 | $0.00003914 | $0.00003850 | $0.00003852 | $0.2216 | $32.52 |
| 2015-06-21 | $0.00005627 | $0.00005632 | $0.00005563 | $0.00005594 | $1.07 | $47.23 |