ACE (TokenStars) ACE
Xếp hạng #?
15:42:35 14/06/2021
ACE (TokenStars) (ACE)
Không theo dõi
Lịch sử giá ACE (TokenStars) (ACE) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.005298 | $0.005351 | $0.005151 | $0.005233 | $0 | $63,299.23 |
| 2021-06-02 | $0.005235 | $0.005383 | $0.005167 | $0.005324 | $0 | $64,390.28 |
| 2021-06-03 | $0.005321 | $0.005501 | $0.005288 | $0.005472 | $0 | $66,187.22 |
| 2021-06-04 | $0.005476 | $0.005479 | $0.005145 | $0.005259 | $0 | $63,605.47 |
| 2021-06-05 | $0.005257 | $0.005354 | $0.005066 | $0.005128 | $0 | $62,024.74 |
| 2021-06-06 | $0.005128 | $0.005212 | $0.005106 | $0.005158 | $0 | $62,383.50 |
| 2021-06-07 | $0.005158 | $0.005246 | $0.004932 | $0.004946 | $0 | $59,818.76 |
| 2021-06-08 | $0.004940 | $0.004983 | $0.004707 | $0.004933 | $0 | $59,661.71 |
| 2021-06-09 | $0.004932 | $0.005317 | $0.004838 | $0.005294 | $0 | $64,028.92 |
| 2021-06-10 | $0.005299 | $0.005392 | $0.005157 | $0.005237 | $0 | $63,348.25 |
| 2021-06-11 | $0.005238 | $0.005324 | $0.005176 | $0.005292 | $0 | $64,006.77 |
| 2021-06-12 | $0.005298 | $0.005305 | $0.005050 | $0.005125 | $0 | $61,993.74 |
| 2021-06-13 | $0.005129 | $0.005486 | $0.005062 | $0.005463 | $0 | $66,080.75 |
| 2021-06-14 | $0.005464 | $0.005625 | $0.005431 | $0.005585 | $1.02 | $67,551.45 |