ACE (TokenStars) ACE
Xếp hạng #?
15:42:35 14/06/2021
ACE (TokenStars) (ACE)
Không theo dõi
Lịch sử giá ACE (TokenStars) (ACE) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.005579 | $0.005786 | $0.005482 | $0.005633 | $0 | $68,135.52 |
| 2021-02-02 | $0.005638 | $0.005957 | $0.005631 | $0.005904 | $0 | $71,416.38 |
| 2021-02-03 | $0.005906 | $0.006170 | $0.005895 | $0.006162 | $0 | $74,536.27 |
| 2021-02-04 | $0.006166 | $0.009185 | $0.001690 | $0.006074 | $4,993.98 | $73,462.76 |
| 2021-02-05 | $0.006072 | $0.01027 | $0.003027 | $0.005806 | $2,999.14 | $70,229.09 |
| 2021-02-06 | $0.005817 | $0.006129 | $0.001427 | $0.001427 | $390.97 | $17,254.71 |
| 2021-02-07 | $0.001427 | $0.001997 | $0.001336 | $0.001997 | $643.11 | $24,156.40 |
| 2021-02-08 | $0.001997 | $0.001997 | $0.001342 | $0.001780 | $356.63 | $21,524.35 |
| 2021-02-09 | $0.001780 | $0.001996 | $0.001346 | $0.001683 | $313.58 | $20,353.01 |
| 2021-02-10 | $0.001683 | $0.005197 | $0.001682 | $0.005105 | $0 | $61,750.00 |
| 2021-02-11 | $0.005109 | $0.005445 | $0.005039 | $0.005381 | $0 | $65,079.61 |
| 2021-02-12 | $0.005390 | $0.005471 | $0.005251 | $0.005359 | $0 | $64,815.98 |
| 2021-02-13 | $0.005356 | $0.005404 | $0.005248 | $0.005315 | $0 | $64,289.19 |
| 2021-02-14 | $0.005317 | $0.005542 | $0.005316 | $0.005469 | $0 | $66,155.57 |
| 2021-02-15 | $0.005470 | $0.005484 | $0.005244 | $0.005397 | $0 | $65,276.74 |
| 2021-02-16 | $0.005395 | $0.005622 | $0.002400 | $0.002462 | $4.93 | $29,777.19 |
| 2021-02-17 | $0.002460 | $0.002582 | $0.002112 | $0.002145 | $0 | $25,940.24 |
| 2021-02-18 | $0.002144 | $0.002153 | $0.002115 | $0.002133 | $0 | $25,797.35 |
| 2021-02-19 | $0.002133 | $0.002243 | $0.002113 | $0.002236 | $0 | $27,048.18 |
| 2021-02-20 | $0.002238 | $0.002278 | $0.002206 | $0.002244 | $0 | $27,137.46 |
| 2021-02-21 | $0.002243 | $0.002299 | $0.002232 | $0.002278 | $0 | $27,555.35 |
| 2021-02-22 | $0.002279 | $0.002279 | $0.002064 | $0.002196 | $0 | $26,565.47 |
| 2021-02-23 | $0.002196 | $0.002196 | $0.001972 | $0.002057 | $0 | $24,875.08 |
| 2021-02-24 | $0.002061 | $0.002123 | $0.002021 | $0.002083 | $0 | $25,200.27 |
| 2021-02-25 | $0.002084 | $0.002140 | $0.002019 | $0.002019 | $0 | $24,418.23 |
| 2021-02-26 | $0.002018 | $0.002050 | $0.001951 | $0.001999 | $0 | $24,174.18 |
| 2021-02-27 | $0.001999 | $0.002046 | $0.001973 | $0.001997 | $0 | $24,149.48 |
| 2021-02-28 | $0.001996 | $0.002009 | $0.001923 | $0.001970 | $0 | $23,832.52 |