ACChain ACC
Xếp hạng #?
02:09:08 07/04/2020
ACChain (ACC)
Không theo dõi
Lịch sử giá ACChain (ACC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.01011 | $0.01011 | $0.01011 | $0.01011 | $0 | $0 |
| 2019-11-02 | $0.01011 | $0.01011 | $0.01011 | $0.01011 | $0 | $0 |
| 2019-11-03 | $0.01011 | $0.01011 | $0.01011 | $0.01011 | $0 | $0 |
| 2019-11-04 | $0.01011 | $0.01011 | $0.01011 | $0.01011 | $0 | $0 |
| 2019-11-05 | $0.01011 | $0.01135 | $0.01011 | $0.01131 | $0 | $0 |
| 2019-11-06 | $0.01131 | $0.01134 | $0.01098 | $0.01132 | $0 | $0 |
| 2019-11-07 | $0.01132 | $0.01134 | $0.01104 | $0.01112 | $0 | $0 |
| 2019-11-08 | $0.01112 | $0.01113 | $0.01107 | $0.01108 | $0 | $0 |
| 2019-11-09 | $0.01108 | $0.01108 | $0.004394 | $0.004403 | $0 | $0 |
| 2019-11-10 | $0.004402 | $0.01083 | $0.004398 | $0.01078 | $0 | $0 |
| 2019-11-11 | $0.01078 | $0.01100 | $0.01050 | $0.01095 | $0 | $0 |
| 2019-11-12 | $0.01095 | $0.01101 | $0.01042 | $0.01057 | $0 | $0 |
| 2019-11-13 | $0.01058 | $0.01059 | $0.01053 | $0.01054 | $0 | $0 |
| 2019-11-14 | $0.01054 | $0.01054 | $0.01054 | $0.01054 | $0 | $0 |
| 2019-11-15 | $0.01054 | $0.01054 | $0.01054 | $0.01054 | $0 | $0 |
| 2019-11-16 | $0.01054 | $0.01054 | $0.01054 | $0.01054 | $0 | $0 |
| 2019-11-17 | $0.01054 | $0.01054 | $0.01054 | $0.01054 | $0 | $0 |
| 2019-11-18 | $0.01054 | $0.01054 | $0.01054 | $0.01054 | $0 | $0 |
| 2019-11-19 | $0.01054 | $0.01054 | $0.01054 | $0.01054 | $0 | $0 |
| 2019-11-20 | $0.01054 | $0.01054 | $0.01054 | $0.01054 | $0 | $0 |
| 2019-11-21 | $0.01054 | $0.01054 | $0.01054 | $0.01054 | $0 | $0 |
| 2019-11-22 | $0.01054 | $0.01054 | $0.01054 | $0.01054 | $0 | $0 |
| 2019-11-23 | $0.01054 | $0.01054 | $0.01054 | $0.01054 | $0 | $0 |
| 2019-11-24 | $0.01054 | $0.01054 | $0.01054 | $0.01054 | $0 | $0 |
| 2019-11-25 | $0.01054 | $0.01054 | $0.01054 | $0.01054 | $0 | $0 |
| 2019-11-26 | $0.01054 | $0.01054 | $0.01054 | $0.01054 | $0 | $0 |
| 2019-11-27 | $0.01054 | $0.01054 | $0.01054 | $0.01054 | $0 | $0 |
| 2019-11-28 | $0.01054 | $0.01054 | $0.01054 | $0.01054 | $0 | $0 |
| 2019-11-29 | $0.01054 | $0.01054 | $0.01054 | $0.01054 | $0 | $0 |
| 2019-11-30 | $0.01054 | $0.01054 | $0.01054 | $0.01054 | $0 | $0 |