Tiền ảo: 32,414 Sàn giao dịch: 762 Vốn hóa: $3,267,389,785,859 Khối lượng (24h): $238,916,827,629 Thị phần: BTC: 57.5%, ETH: 12.6%
ACChain ACC
Xếp hạng #? 02:09:08 07/04/2020
ACChain (ACC)
Không theo dõi
ĐỔI ACC → VND ĐỔI ACC → USD ↔ MUA ACC

Lịch sử giá ACChain (ACC) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.01251$0.01251$0.004592$0.004679$0$0
2019-09-02$0.004680$0.004774$0.004658$0.004769$0$0
2019-09-03$0.004769$0.004769$0.004769$0.004769$0$0
2019-09-04$0.004769$0.004769$0.004769$0.004769$0$0
2019-09-05$0.004769$0.004769$0.004769$0.004769$0$0
2019-09-06$0.004769$0.004769$0.004769$0.004769$0$0
2019-09-07$0.004769$0.01307$0.004769$0.01304$0$0
2019-09-08$0.01303$0.01314$0.01290$0.01292$0$0
2019-09-09$0.01292$0.01292$0.01292$0.01292$0$0
2019-09-10$0.01292$0.01292$0.01292$0.01292$0$0
2019-09-11$0.01292$0.01292$0.01292$0.01292$0$0
2019-09-12$0.01292$0.01292$0.01292$0.01292$0$0
2019-09-13$0.01292$0.01292$0.009501$0.009631$0$0
2019-09-14$0.009634$0.01116$0.009576$0.01108$0$0
2019-09-15$0.01108$0.01288$0.01104$0.01283$0$0
2019-09-16$0.01283$0.01289$0.01265$0.01267$0$0
2019-09-17$0.01267$0.01267$0.01267$0.01267$0$0
2019-09-18$0.01267$0.01267$0.01267$0.01267$0$0
2019-09-19$0.01267$0.01267$0.01267$0.01267$0$0
2019-09-20$0.01267$0.01267$0.01267$0.01267$0$0
2019-09-21$0.01267$0.01267$0.01090$0.01092$0$0
2019-09-22$0.01092$0.01098$0.01081$0.01094$0$0
2019-09-23$0.01094$0.01094$0.01094$0.01094$0$0
2019-09-24$0.01094$0.01094$0.01094$0.01094$0$0
2019-09-25$0.01094$0.01094$0.006606$0.006689$0$0
2019-09-26$0.006689$0.009867$0.006621$0.009400$0$0
2019-09-27$0.009399$0.009417$0.009280$0.009318$0$0
2019-09-28$0.009318$0.009318$0.009318$0.009318$0$0
2019-09-29$0.009318$0.009318$0.009318$0.009318$0$0
2019-09-30$0.009318$0.009318$0.009318$0.009318$0$0
Lịch sử giá ACChain (ACC) Tháng 09/2019 - GiaCoin.com
4.1 trên 794 đánh giá