ACChain ACC
Xếp hạng #?
02:09:08 07/04/2020
ACChain (ACC)
Không theo dõi
Lịch sử giá ACChain (ACC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.002420 | $0.01328 | $0.002380 | $0.01321 | $0 | $0 |
| 2019-08-02 | $0.01322 | $0.01343 | $0.01317 | $0.01336 | $0 | $0 |
| 2019-08-03 | $0.01336 | $0.01336 | $0.01336 | $0.01336 | $0 | $0 |
| 2019-08-04 | $0.01336 | $0.01336 | $0.01336 | $0.01336 | $0 | $0 |
| 2019-08-05 | $0.01336 | $0.01336 | $0.01336 | $0.01336 | $0 | $0 |
| 2019-08-06 | $0.01336 | $0.01336 | $0.01336 | $0.01336 | $0 | $0 |
| 2019-08-07 | $0.01336 | $0.01336 | $0.01336 | $0.01336 | $0 | $0 |
| 2019-08-08 | $0.01336 | $0.01336 | $0.01336 | $0.01336 | $0 | $0 |
| 2019-08-09 | $0.01336 | $0.01465 | $0.01015 | $0.01020 | $0 | $0 |
| 2019-08-10 | $0.01020 | $0.01025 | $0.009768 | $0.009810 | $0 | $0 |
| 2019-08-11 | $0.009810 | $0.01428 | $0.009810 | $0.01428 | $0 | $0 |
| 2019-08-12 | $0.01428 | $0.01428 | $0.01421 | $0.01421 | $0 | $0 |
| 2019-08-13 | $0.01421 | $0.01421 | $0.01346 | $0.01350 | $0 | $0 |
| 2019-08-14 | $0.01349 | $0.01350 | $0.01257 | $0.01268 | $0 | $0 |
| 2019-08-15 | $0.01268 | $0.01268 | $0.01268 | $0.01268 | $0 | $0 |
| 2019-08-16 | $0.01268 | $0.01268 | $0.01268 | $0.01268 | $0 | $0 |
| 2019-08-17 | $0.01268 | $0.01268 | $0.01268 | $0.01268 | $0 | $0 |
| 2019-08-18 | $0.01268 | $0.01268 | $0.01268 | $0.01268 | $0 | $0 |
| 2019-08-19 | $0.01268 | $0.01268 | $0.01268 | $0.01268 | $0 | $0 |
| 2019-08-20 | $0.01268 | $0.01268 | $0.01268 | $0.01268 | $0 | $0 |
| 2019-08-21 | $0.01268 | $0.01268 | $0.004887 | $0.004965 | $0 | $0 |
| 2019-08-22 | $0.004965 | $0.005022 | $0.004801 | $0.004978 | $0 | $0 |
| 2019-08-23 | $0.004978 | $0.004978 | $0.004978 | $0.004978 | $0 | $0 |
| 2019-08-24 | $0.004978 | $0.01261 | $0.004978 | $0.01259 | $0 | $0 |
| 2019-08-25 | $0.01259 | $0.01277 | $0.01247 | $0.01251 | $0 | $0 |
| 2019-08-26 | $0.01251 | $0.01251 | $0.01251 | $0.01251 | $0 | $0 |
| 2019-08-27 | $0.01251 | $0.01251 | $0.01251 | $0.01251 | $0 | $0 |
| 2019-08-28 | $0.01251 | $0.01251 | $0.01251 | $0.01251 | $0 | $0 |
| 2019-08-29 | $0.01251 | $0.01251 | $0.01251 | $0.01251 | $0 | $0 |
| 2019-08-30 | $0.01251 | $0.01251 | $0.01251 | $0.01251 | $0 | $0 |
| 2019-08-31 | $0.01251 | $0.01251 | $0.01251 | $0.01251 | $0 | $0 |